Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 13.39 | 0.14 | 1.06 | 13.26 | 13.62 | 13.2 | 0 |
| 1733244900 | 13.25 | 0.22 | 1.69 | 12.97 | 13.3 | 12.92 | 0 |
| 1733158500 | 13.03 | 0.41 | 3.25 | 12.26 | 13.23 | 12.26 | 0 |
| 1732899300 | 12.62 | -0.01 | -0.08 | 12.57 | 12.68 | 12.35 | 0 |
| 1732812900 | 12.63 | 0.52 | 4.29 | 12.13 | 12.67 | 12.08 | 0 |
| 1732726500 | 12.11 | -0.18 | -1.46 | 12.17 | 12.3 | 11.91 | 0 |
| 1732640100 | 12.29 | 0.21 | 1.74 | 12 | 12.39 | 11.75 | 0 |
| 1732553700 | 12.08 | -0.56 | -4.43 | 12.57 | 12.95 | 12.07 | 0 |
| 1732294500 | 12.64 | -0.14 | -1.10 | 12.84 | 12.94 | 12.33 | 0 |
| 1732208100 | 12.78 | 0.6 | 4.93 | 12.17 | 12.95 | 12.01 | 0 |
| 1732121700 | 12.18 | -0.17 | -1.38 | 12.74 | 12.74 | 11.98 | 0 |
| 1732035300 | 12.35 | 0.47 | 3.96 | 12.05 | 12.46 | 11.73 | 0 |
| 1731948900 | 11.88 | -0.06 | -0.50 | 11.73 | 12.12 | 11.73 | 0 |
| 1731689700 | 11.94 | -0.38 | -3.08 | 12.28 | 12.39 | 11.88 | 0 |
| 1731603300 | 12.32 | -0.25 | -1.99 | 12.54 | 12.67 | 12.21 | 0 |
| 1731516900 | 12.57 | -0.33 | -2.56 | 12.77 | 12.82 | 12.35 | 0 |
| 1731430500 | 12.9 | -0.12 | -0.92 | 12.74 | 13.57 | 12.6 | 0 |
| 1731344100 | 13.02 | 1.05 | 8.77 | 12.38 | 13.12 | 12.24 | 0 |
| 1731084900 | 11.97 | 0.52 | 4.54 | 11.39 | 12 | 11.19 | 0 |
| 1730998500 | 11.45 | 0.97 | 9.26 | 10.53 | 11.6 | 10.41 | 50 |
| 1730912100 | 10.48 | 0.71 | 7.27 | 9.8 | 10.73 | 9.8 | 0 |
| 1730825700 | 9.77 | 0.78 | 8.68 | 8.92 | 9.8699999 | 8.9 | 0 |
| 1730739300 | 8.99 | -0.6 | -6.26 | 9.52 | 9.56 | 8.97 | 0 |
| 1730480100 | 9.59 | 0.38 | 4.13 | 9.19 | 9.65 | 9.13 | 0 |
| 1730393700 | 9.21 | -0.26 | -2.75 | 9.22 | 9.65 | 9.13 | 0 |
| 1730307300 | 9.47 | 0.25 | 2.71 | 9.32 | 9.63 | 8.63 | 18 |
| 1730220900 | 9.22 | -0.08 | -0.86 | 9.21 | 9.57 | 9.13 | 0 |
| 1730134500 | 9.3 | 0.25 | 2.76 | 9.1 | 9.3699999 | 8.93 | 0 |
| 1729871700 | 9.05 | -0.16 | -1.74 | 9.21 | 9.27 | 8.97 | 0 |
| 1729785300 | 9.21 | -0.01 | -0.11 | 9.16 | 9.35 | 9.09 | 0 |
| 1729698900 | 9.22 | -0.15 | -1.60 | 9.31 | 9.36 | 9.1 | 0 |
| 1729612500 | 9.3699999 | 0.24 | 2.63 | 9.1 | 9.38 | 8.99 | 0 |
| 1729526100 | 9.13 | -0.16 | -1.72 | 9.25 | 9.43 | 9.1199999 | 0 |
| 1729266900 | 9.2899999 | 0.23 | 2.54 | 9.02 | 9.34 | 8.96 | 0 |
| 1729180500 | 9.06 | 0.16 | 1.80 | 8.86 | 9.17 | 8.77 | 0 |
| 1729094100 | 8.9 | 0.63 | 7.62 | 8.47 | 8.93 | 8.3699999 | 0 |
| 1729007700 | 8.27 | -0.08 | -0.96 | 8.33 | 8.65 | 8.18 | 0 |
| 1728921300 | 8.35 | 0.67 | 8.72 | 7.56 | 8.36 | 7.49 | 0 |
| 1728662100 | 7.68 | -0.04 | -0.52 | 7.61 | 7.8 | 7.31 | 0 |
| 1728575700 | 7.72 | -0.69 | -8.20 | 8.2 | 8.63 | 7.71 | 0 |
| 1728489300 | 8.41 | 0.14 | 1.69 | 8.18 | 8.41 | 7.93 | 0 |
| 1728402900 | 8.27 | 0.09 | 1.10 | 8.01 | 8.42 | 7.95 | 0 |
| 1728316500 | 8.18 | -0.18 | -2.15 | 8.16 | 8.49 | 7.84 | 0 |
| 1728057300 | 8.36 | 0.45 | 5.69 | 7.83 | 8.4 | 7.83 | 0 |
| 1727970900 | 7.91 | -0.5 | -5.95 | 8.18 | 8.61 | 7.85 | 0 |
| 1727884500 | 8.41 | 0.62 | 7.96 | 7.77 | 8.58 | 7.7 | 0 |
| 1727798100 | 7.79 | 0.43 | 5.84 | 7.33 | 7.82 | 7.15 | 0 |
| 1727711700 | 7.36 | -0.47 | -6.00 | 7.58 | 7.77 | 7.21 | 0 |
| 1727452500 | 7.83 | -0.01 | -0.13 | 7.75 | 8.16 | 7.65 | 0 |
| 1727366100 | 7.84 | -0.42 | -5.08 | 8.25 | 8.28 | 7.69 | 0 |
| 1727279700 | 8.26 | 0.11 | 1.35 | 7.88 | 8.33 | 7.86 | 0 |
| 1727193300 | 8.15 | 0.01 | 0.12 | 8.24 | 8.31 | 8.02 | 0 |
| 1727106900 | 8.14 | -0.02 | -0.25 | 8.19 | 8.2 | 7.9 | 0 |
| 1726847700 | 8.16 | -0.15 | -1.81 | 8.14 | 8.34 | 8.09 | 0 |
| 1726761300 | 8.31 | 0.74 | 9.78 | 7.51 | 8.38 | 7.5 | 0 |
| 1726674900 | 7.57 | 0.31 | 4.27 | 7.2 | 7.71 | 7.09 | 0 |
| 1726588500 | 7.26 | -0.86 | -10.59 | 8.09 | 8.34 | 7.14 | 0 |
| 1726502100 | 8.1199999 | -0.08 | -0.98 | 7.99 | 8.3 | 7.9 | 0 |
| 1726242900 | 8.2 | 0.22 | 2.76 | 7.93 | 8.24 | 7.71 | 0 |
| 1726156500 | 7.98 | 0.46 | 6.12 | 7.59 | 8 | 7.54 | 0 |
| 1726070100 | 7.52 | -0.22 | -2.84 | 7.62 | 7.79 | 7.32 | 0 |
| 1725983700 | 7.74 | 0.02 | 0.26 | 7.62 | 7.86 | 7.51 | 0 |
| 1725897300 | 7.72 | -0.07 | -0.90 | 7.74 | 7.95 | 7.57 | 0 |
| 1725638100 | 7.79 | -0.32 | -3.95 | 8.07 | 8.3699999 | 7.79 | 0 |
| 1725551700 | 8.11 | -0.07 | -0.86 | 8.0399999 | 8.23 | 7.71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
