Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8FQW | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.281 | 1.273 | 1.323 | 1.271 | 1.286 |
Resumen Histórico UC8FQW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FQW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.29 | -0.10 | -6.93% | 1.281 | 1.323 | 1.273 | 0 |
16 May 2024 | 1.386 | 0.01 | 0.65% | 1.398 | 1.412 | 1.358 | 0 |
15 May 2024 | 1.377 | 0.10 | 7.83% | 1.297 | 1.394 | 1.277 | 0 |
14 May 2024 | 1.277 | 0.09 | 7.85% | 1.195 | 1.306 | 1.16 | 0 |
13 May 2024 | 1.184 | -0.01 | -0.50% | 1.193 | 1.249 | 1.18 | 0 |
10 May 2024 | 1.19 | 0.04 | 3.66% | 1.117 | 1.235 | 1.116 | 0 |
09 May 2024 | 1.148 | 0.08 | 7.39% | 1.107 | 1.161 | 1.044 | 0 |
08 May 2024 | 1.069 | -0.14 | -11.58% | 1.155 | 1.158 | 1.069 | 0 |
07 May 2024 | 1.209 | 0.02 | 1.94% | 1.202 | 1.227 | 1.177 | 0 |
06 May 2024 | 1.186 | 0.08 | 7.04% | 1.129 | 1.253 | 1.127 | 0 |
03 May 2024 | 1.108 | 0.20 | 21.76% | 0.995 | 1.129 | 0.993 | 0 |
02 May 2024 | 0.91 | -0.29 | -24.17% | 0.837 | 0.961 | 0.818 | 0 |
30 Abr 2024 | 1.20 | -0.27 | -18.42% | 1.341 | 1.492 | 1.191 | 0 |
29 Abr 2024 | 1.471 | 0.04 | 2.80% | 1.422 | 1.483 | 1.385 | 0 |
26 Abr 2024 | 1.431 | 0.21 | 17.20% | 1.387 | 1.458 | 1.30 | 0 |
25 Abr 2024 | 1.221 | 0.00 | 0.08% | 1.116 | 1.264 | 1.092 | 0 |
24 Abr 2024 | 1.22 | 0.05 | 4.54% | 1.223 | 1.361 | 1.215 | 0 |
23 Abr 2024 | 1.167 | 0.16 | 15.43% | 1.014 | 1.174 | 0.991 | 0 |
22 Abr 2024 | 1.011 | -0.09 | -7.92% | 1.054 | 1.11 | 1.005 | 0 |
19 Abr 2024 | 1.098 | -0.21 | -15.93% | 1.14 | 1.176 | 1.082 | 0 |
18 Abr 2024 | 1.306 | -0.01 | -0.68% | 1.294 | 1.31 | 1.167 | 0 |