Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8FRR | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.43 | 2.335 | 2.46 | 2.325 | 2.435 |
Resumen Histórico UC8FRR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FRR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.405 | -0.03 | -1.23% | 2.43 | 2.46 | 2.335 | 0 |
16 May 2024 | 2.435 | -0.07 | -2.79% | 2.475 | 2.55 | 2.425 | 0 |
15 May 2024 | 2.505 | 0.21 | 8.91% | 2.31 | 2.515 | 2.30 | 0 |
14 May 2024 | 2.30 | 0.04 | 2.00% | 2.24 | 2.34 | 2.235 | 0 |
13 May 2024 | 2.255 | -0.08 | -3.22% | 2.30 | 2.315 | 2.195 | 0 |
10 May 2024 | 2.33 | 0.21 | 9.91% | 2.08 | 2.37 | 2.08 | 0 |
09 May 2024 | 2.12 | -0.01 | -0.24% | 2.025 | 2.14 | 2.00 | 0 |
08 May 2024 | 2.125 | 0.11 | 5.20% | 2.01 | 2.135 | 1.985 | 0 |
07 May 2024 | 2.02 | 0.24 | 13.48% | 1.845 | 2.03 | 1.815 | 0 |
06 May 2024 | 1.78 | 0.07 | 4.09% | 1.725 | 1.85 | 1.72 | 0 |
03 May 2024 | 1.71 | -0.02 | -0.87% | 1.685 | 1.825 | 1.655 | 0 |
02 May 2024 | 1.725 | 0.09 | 5.50% | 1.675 | 1.815 | 1.655 | 0 |
30 Abr 2024 | 1.635 | -0.18 | -9.92% | 1.815 | 1.855 | 1.605 | 0 |
29 Abr 2024 | 1.815 | 0.06 | 3.42% | 1.80 | 1.90 | 1.795 | 0 |
26 Abr 2024 | 1.755 | 0.17 | 10.73% | 1.705 | 1.815 | 1.705 | 0 |
25 Abr 2024 | 1.585 | -0.11 | -6.21% | 1.645 | 1.745 | 1.50 | 0 |
24 Abr 2024 | 1.69 | -0.03 | -1.46% | 1.64 | 1.78 | 1.635 | 0 |
23 Abr 2024 | 1.715 | 0.10 | 5.86% | 1.63 | 1.725 | 1.615 | 0 |
22 Abr 2024 | 1.62 | 0.06 | 3.85% | 1.575 | 1.645 | 1.47 | 0 |
19 Abr 2024 | 1.56 | 0.05 | 3.31% | 1.354 | 1.595 | 1.354 | 0 |
18 Abr 2024 | 1.51 | 0.13 | 9.42% | 1.438 | 1.605 | 1.426 | 0 |