ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Unicredit Bank AG

Unicredit Bank AG (UC8FRR)

3.40
-0.21
(-5.82%)
Cerrado 07 Diciembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17335041003.44-0.08-2.273.573.573.420
17334177003.520.092.623.373.533.350
17333313003.43-0.17-4.723.453.543.410
17332449003.60.12.863.453.613.410
17331585003.5-0.01-0.283.33.63.270
17328993003.5100.003.43.523.370
17328129003.510.061.743.543.563.380
17327265003.450.030.883.43.483.30
17326401003.42-0.14-3.933.383.543.360
17325537003.56-0.02-0.563.623.673.560
17322945003.580.247.193.343.63.340
17322081003.34-0.04-1.183.373.453.290
17321217003.38-0.03-0.883.483.523.340
17320353003.410.061.793.393.463.290
17319489003.35-0.07-2.053.413.453.25999990
17316897003.420.061.793.253.523.240
17316033003.360.134.023.213.383.190
17315169003.23-0.01-0.313.193.293.170
17314305003.24-0.12-3.573.33.353.230
17313441003.360.092.753.343.453.320
17310849003.270.072.193.063.323.040
17309985003.2-0.06-1.843.163.243.140
17309121003.2599999-0.59-15.323.873.983.160
17308257003.850.041.053.783.893.770
17307393003.81-0.08-2.063.953.953.810
17304801003.890.123.183.623.923.610
17303937003.77-0.09-2.333.623.893.610
17303073003.86-0.15-3.743.973.973.830
17302209004.01-0.15-3.614.24.2140
17301345004.160.164.004.114.174.040
17298717004-0.1-2.444.084.140
17297853004.10.020.494.144.244.070
17296989004.080.174.353.924.293.920
17296125003.91-0.19-4.634.124.123.730
17295261004.10.040.994.034.133.950
17292669004.0599999-0.14-3.334.134.133.970
17291805004.2-0.11-2.554.244.364.180
17290941004.30999990.071.654.154.324.090
17290077004.240.297.343.954.26999993.940
17289213003.950.25.333.683.953.670
17286621003.750.12.743.633.773.610
17285757003.65-0.23-5.933.853.883.620
17284893003.880.061.573.833.93.80
17284029003.820.174.663.453.823.440
17283165003.65-0.06-1.623.743.743.640
17280573003.71-0.07-1.853.883.883.50
17279709003.780.020.533.733.913.720
17278845003.76-0.23-5.764.05999994.05999993.740
17277981003.99-0.05-1.244.044.083.960
17277117004.040.123.063.884.053.840
17274525003.920.112.893.763.963.720
17273661003.810.030.793.923.953.760
17272797003.78-0.01-0.263.733.783.650
17271933003.79-0.09-2.323.823.913.640
17271069003.880.143.743.83.893.690
17268477003.740.195.353.483.773.30
17267613003.55-0.21-5.593.893.93.530
17266749003.76-0.1-2.593.973.973.640
17265885003.860.164.323.753.963.730
17265021003.70.154.233.573.713.560
17262429003.550.12.903.523.683.490
17261565003.45-0.08-2.273.593.63.430
17260701003.53-0.01-0.283.493.553.470
17259837003.540.010.283.53.643.470
17258973003.530.26.013.343.553.310