Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1.92 | -0.21 | -9.65 | 2.19 | 2.21 | 1.81 | 0 |
| 1741020900 | 2.125 | -0.03 | -1.39 | 2.1 | 2.215 | 2.1 | 0 |
| 1740761700 | 2.1549999 | -0.03 | -1.37 | 2.265 | 2.27 | 2.15 | 0 |
| 1740675300 | 2.185 | 0.03 | 1.39 | 2.175 | 2.245 | 2.17 | 0 |
| 1740588900 | 2.1549999 | 0 | 0.23 | 2.12 | 2.16 | 2.1 | 0 |
| 1740502500 | 2.15 | -0.06 | -2.49 | 2.23 | 2.245 | 2.1349999 | 0 |
| 1740416100 | 2.205 | -0.15 | -6.17 | 2.27 | 2.31 | 2.2 | 0 |
| 1740156900 | 2.35 | -0.1 | -3.89 | 2.4 | 2.44 | 2.34 | 0 |
| 1740070500 | 2.445 | 0.04 | 1.88 | 2.35 | 2.465 | 2.32 | 0 |
| 1739984100 | 2.4 | 0.02 | 0.63 | 2.35 | 2.4 | 2.275 | 0 |
| 1739897700 | 2.3849999 | 0.08 | 3.70 | 2.265 | 2.39 | 2.24 | 0 |
| 1739811300 | 2.3 | 0.06 | 2.68 | 2.225 | 2.315 | 2.22 | 0 |
| 1739552100 | 2.24 | 0.18 | 8.74 | 2.08 | 2.29 | 2.065 | 0 |
| 1739465700 | 2.06 | 0 | 0.00 | 2.005 | 2.08 | 1.99 | 0 |
| 1739379300 | 2.06 | -0.03 | -1.44 | 2.07 | 2.1 | 1.955 | 0 |
| 1739292900 | 2.09 | 0.11 | 5.29 | 1.99 | 2.11 | 1.94 | 0 |
| 1739206500 | 1.985 | -0.09 | -4.11 | 2.06 | 2.09 | 1.925 | 0 |
| 1738947300 | 2.07 | 0.32 | 17.95 | 1.755 | 2.08 | 1.7 | 0 |
| 1738860900 | 1.755 | 0 | 0.00 | 1.705 | 1.775 | 1.68 | 0 |
| 1738774500 | 1.755 | -0.06 | -3.04 | 1.845 | 1.845 | 1.715 | 0 |
| 1738688100 | 1.81 | 0.01 | 0.56 | 1.805 | 1.85 | 1.785 | 0 |
| 1738601700 | 1.8 | -0.04 | -2.17 | 2.18 | 2.18 | 1.795 | 11150 |
| 1738342500 | 1.84 | 0.12 | 6.98 | 1.715 | 1.84 | 1.695 | 0 |
| 1738256100 | 1.72 | -0.06 | -3.10 | 1.75 | 1.82 | 1.71 | 0 |
| 1738169700 | 1.775 | 0.02 | 1.43 | 1.69 | 1.865 | 1.69 | 2000 |
| 1738083300 | 1.75 | -0.01 | -0.57 | 1.75 | 1.925 | 1.73 | 0 |
| 1737996900 | 1.76 | -0.17 | -8.81 | 2.02 | 2.045 | 1.71 | 1150 |
| 1737737700 | 1.93 | 0.09 | 4.61 | 1.795 | 1.965 | 1.75 | 4000 |
| 1737651300 | 1.845 | 0.05 | 2.79 | 1.795 | 1.89 | 1.78 | 0 |
| 1737564900 | 1.795 | 0.15 | 9.12 | 1.625 | 1.805 | 1.625 | 0 |
| 1737478500 | 1.645 | -0.1 | -5.46 | 1.76 | 1.8 | 1.645 | 0 |
| 1737392100 | 1.74 | 0.03 | 1.75 | 1.7 | 1.81 | 1.7 | 0 |
| 1737132900 | 1.71 | -0.23 | -11.63 | 1.92 | 1.92 | 1.71 | 1000 |
| 1737046500 | 1.935 | -0.01 | -0.26 | 1.935 | 2.035 | 1.895 | 3000 |
| 1736960100 | 1.94 | -0.27 | -12.22 | 2.195 | 2.195 | 1.94 | 0 |
| 1736873700 | 2.21 | -0.03 | -1.34 | 2.205 | 2.27 | 2.185 | 0 |
| 1736787300 | 2.24 | 0.06 | 2.75 | 2.195 | 2.255 | 2.165 | 0 |
| 1736528100 | 2.18 | 0.3 | 15.96 | 2.045 | 2.19 | 1.98 | 1100 |
| 1736441700 | 1.88 | -0.01 | -0.53 | 1.895 | 1.945 | 1.83 | 0 |
| 1736355300 | 1.89 | 0.04 | 2.16 | 1.87 | 1.97 | 1.815 | 0 |
| 1736268900 | 1.85 | -0.04 | -2.12 | 1.92 | 1.945 | 1.83 | 1100 |
| 1736182500 | 1.89 | -0.07 | -3.32 | 1.92 | 1.97 | 1.885 | 0 |
| 1735923300 | 1.955 | 0.14 | 7.71 | 1.82 | 1.96 | 1.81 | 0 |
| 1735836900 | 1.815 | -0.23 | -11.03 | 2 | 2.005 | 1.815 | 0 |
| 1735577700 | 2.04 | -0.06 | -2.63 | 2.115 | 2.125 | 2.04 | 0 |
| 1735318500 | 2.095 | -0.04 | -1.64 | 2.12 | 2.22 | 2.095 | 0 |
| 1734972900 | 2.13 | -0.12 | -5.12 | 2.25 | 2.265 | 2.13 | 0 |
| 1734713700 | 2.245 | 0.02 | 1.13 | 2.27 | 2.32 | 2.195 | 0 |
| 1734627300 | 2.22 | 0.02 | 0.91 | 2.265 | 2.32 | 2.22 | 0 |
| 1734540900 | 2.2 | 0 | 0.00 | 2.21 | 2.2799999 | 2.19 | 0 |
| 1734454500 | 2.2 | 0.1 | 4.76 | 2.115 | 2.225 | 2.115 | 0 |
| 1734368100 | 2.1 | 0.14 | 7.14 | 1.965 | 2.13 | 1.96 | 0 |
| 1734108900 | 1.96 | -0.01 | -0.25 | 1.965 | 1.965 | 1.85 | 0 |
| 1734022500 | 1.965 | 0.04 | 1.81 | 1.925 | 1.99 | 1.92 | 0 |
| 1733936100 | 1.93 | -0.03 | -1.28 | 1.95 | 1.975 | 1.93 | 0 |
| 1733849700 | 1.955 | 0 | 0.00 | 1.98 | 1.99 | 1.915 | 0 |
| 1733763300 | 1.955 | 0.04 | 1.82 | 1.925 | 1.96 | 1.75 | 0 |
| 1733504100 | 1.92 | 0.01 | 0.79 | 1.915 | 1.935 | 1.86 | 0 |
| 1733417700 | 1.905 | -0.15 | -7.07 | 2.06 | 2.06 | 1.905 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
