Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8FS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.61 | 4.61 | 5.01 | 4.63 |
Resumen Histórico UC8FS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 4.62 | 0.12 | 2.67% | 4.60 | 4.72 | 4.54 | 0 |
20 May 2024 | 4.50 | 0.05 | 1.12% | 4.35 | 4.54 | 4.08 | 0 |
17 May 2024 | 4.45 | 0.02 | 0.45% | 4.34 | 4.58 | 4.31 | 0 |
16 May 2024 | 4.43 | -0.64 | -12.62% | 4.98 | 5.06 | 4.30 | 0 |
15 May 2024 | 5.07 | 0.29 | 6.07% | 4.89 | 5.11 | 4.73 | 0 |
14 May 2024 | 4.78 | -0.21 | -4.21% | 5.00 | 5.00 | 4.60 | 0 |
13 May 2024 | 4.99 | -0.05 | -0.99% | 4.97 | 5.16 | 4.96 | 0 |
10 May 2024 | 5.04 | -0.19 | -3.63% | 5.16 | 5.16 | 4.62 | 0 |
09 May 2024 | 5.23 | -0.13 | -2.43% | 5.27 | 5.41 | 5.13 | 0 |
08 May 2024 | 5.36 | 0.40 | 8.06% | 4.98 | 5.36 | 4.94 | 0 |
07 May 2024 | 4.96 | 0.46 | 10.22% | 4.74 | 5.19 | 4.67 | 0 |
06 May 2024 | 4.50 | -0.11 | -2.39% | 4.45 | 4.55 | 4.22 | 0 |
03 May 2024 | 4.61 | 0.08 | 1.77% | 4.66 | 4.77 | 4.31 | 0 |
02 May 2024 | 4.53 | -0.85 | -15.80% | 5.20 | 5.29 | 4.42 | 0 |
30 Abr 2024 | 5.38 | 0.48 | 9.80% | 4.96 | 5.38 | 4.94 | 0 |
29 Abr 2024 | 4.90 | -0.29 | -5.59% | 5.13 | 5.18 | 4.82 | 0 |
26 Abr 2024 | 5.19 | -0.16 | -2.99% | 5.18 | 5.21 | 4.90 | 0 |
25 Abr 2024 | 5.35 | 0.08 | 1.52% | 5.30 | 5.74 | 5.24 | 0 |
24 Abr 2024 | 5.27 | -0.20 | -3.66% | 5.24 | 5.34 | 5.00 | 0 |
23 Abr 2024 | 5.47 | 0.68 | 14.20% | 4.76 | 5.52 | 4.71 | 0 |
22 Abr 2024 | 4.79 | -0.31 | -6.08% | 4.97 | 5.16 | 4.65 | 0 |