Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8FS7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.14 | 8.07 | 8.68 | 8.69 | 8.23 |
Resumen Histórico UC8FS7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8FS7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.68 | 0.20 | 2.36% | 8.14 | 8.68 | 8.07 | 0 |
23 May 2024 | 8.48 | -0.51 | -5.67% | 8.96 | 9.07 | 8.47 | 0 |
22 May 2024 | 8.99 | -0.08 | -0.88% | 9.00 | 9.02 | 8.73 | 0 |
21 May 2024 | 9.07 | -0.06 | -0.66% | 8.93 | 9.15 | 8.82 | 0 |
20 May 2024 | 9.13 | -0.55 | -5.68% | 9.40 | 9.65 | 9.05 | 0 |
17 May 2024 | 9.68 | 0.50 | 5.45% | 9.01 | 9.68 | 8.98 | 0 |
16 May 2024 | 9.18 | 0.16 | 1.77% | 8.92 | 9.42 | 8.89 | 0 |
15 May 2024 | 9.02 | 0.13 | 1.46% | 8.77 | 9.10 | 8.76 | 0 |
14 May 2024 | 8.89 | -0.12 | -1.33% | 8.77 | 9.01 | 8.73 | 0 |
13 May 2024 | 9.01 | 0.32 | 3.68% | 8.87 | 9.34 | 8.82 | 0 |
10 May 2024 | 8.69 | 0.30 | 3.58% | 8.35 | 8.75 | 8.35 | 0 |
09 May 2024 | 8.39 | 0.99 | 13.38% | 7.13 | 8.43 | 7.11 | 0 |
08 May 2024 | 7.40 | -0.54 | -6.80% | 7.78 | 7.90 | 7.35 | 0 |
07 May 2024 | 7.94 | -0.08 | -1.00% | 7.89 | 8.22 | 7.84 | 0 |
06 May 2024 | 8.02 | -0.17 | -2.08% | 7.98 | 8.16 | 7.93 | 0 |
03 May 2024 | 8.19 | -0.04 | -0.49% | 8.12 | 8.35 | 8.01 | 0 |
02 May 2024 | 8.23 | -0.23 | -2.72% | 8.21 | 8.24 | 7.95 | 0 |
30 Abr 2024 | 8.46 | -0.22 | -2.53% | 8.28 | 8.90 | 8.15 | 0 |
29 Abr 2024 | 8.68 | 5.78 | 198.80% | 5.77 | 12.07 | 5.77 | 0 |
26 Abr 2024 | 2.905 | 0.42 | 16.90% | 2.64 | 3.00 | 2.43 | 0 |