Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8HWN | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.241 | 1.211 | 1.336 | 1.359 | 1.252 |
Resumen Histórico UC8HWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.297 | 0.01 | 0.78% | 1.241 | 1.336 | 1.211 | 0 |
24 Jun 2024 | 1.287 | 0.07 | 6.01% | 1.19 | 1.294 | 1.169 | 0 |
21 Jun 2024 | 1.214 | -0.05 | -3.96% | 1.242 | 1.259 | 1.201 | 0 |
20 Jun 2024 | 1.264 | 0.03 | 2.60% | 1.211 | 1.315 | 1.195 | 0 |
19 Jun 2024 | 1.232 | -0.06 | -4.57% | 1.272 | 1.293 | 1.223 | 0 |
18 Jun 2024 | 1.291 | 0.04 | 3.12% | 1.249 | 1.311 | 1.231 | 0 |
17 Jun 2024 | 1.252 | 0.08 | 6.73% | 1.162 | 1.266 | 1.15 | 0 |
14 Jun 2024 | 1.173 | -0.17 | -12.40% | 1.326 | 1.333 | 1.149 | 0 |
13 Jun 2024 | 1.339 | -0.10 | -6.75% | 1.389 | 1.432 | 1.333 | 0 |
12 Jun 2024 | 1.436 | 0.06 | 4.36% | 1.366 | 1.46 | 1.348 | 0 |
11 Jun 2024 | 1.376 | -0.11 | -7.28% | 1.472 | 1.51 | 1.364 | 0 |
10 Jun 2024 | 1.484 | -0.03 | -1.72% | 1.457 | 1.484 | 1.42 | 0 |
07 Jun 2024 | 1.51 | -0.01 | -0.33% | 1.482 | 1.535 | 1.47 | 0 |
06 Jun 2024 | 1.515 | -0.04 | -2.57% | 1.515 | 1.58 | 1.495 | 0 |
05 Jun 2024 | 1.555 | 0.05 | 3.32% | 1.497 | 1.575 | 1.48 | 0 |
04 Jun 2024 | 1.505 | 0.00 | 0.33% | 1.472 | 1.505 | 1.439 | 0 |
03 Jun 2024 | 1.50 | -0.03 | -1.64% | 1.515 | 1.585 | 1.482 | 0 |
31 May 2024 | 1.525 | 0.11 | 8.08% | 1.39 | 1.545 | 1.362 | 0 |
30 May 2024 | 1.411 | 0.04 | 3.14% | 1.322 | 1.411 | 1.303 | 0 |
29 May 2024 | 1.368 | -0.10 | -6.81% | 1.425 | 1.505 | 1.357 | 0 |
28 May 2024 | 1.468 | -0.11 | -7.09% | 1.535 | 1.59 | 1.467 | 0 |
27 May 2024 | 1.58 | 0.01 | 0.64% | 1.515 | 1.59 | 1.49 | 0 |