Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC8HWP | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.209 | 18.19% | 1.358 | 09:16:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.134 | 1.116 | 1.364 | 1.149 |
Resumen Histórico UC8HWP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8HWP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.159 | -0.03 | -2.52% | 1.138 | 1.192 | 1.084 | 0 |
| 20 May 2024 | 1.189 | -0.05 | -3.96% | 1.177 | 1.247 | 1.163 | 0 |
| 17 May 2024 | 1.238 | -0.02 | -1.67% | 1.221 | 1.25 | 1.199 | 0 |
| 16 May 2024 | 1.259 | 0.06 | 4.74% | 1.174 | 1.271 | 1.154 | 0 |
| 15 May 2024 | 1.202 | -0.01 | -0.83% | 1.192 | 1.27 | 1.177 | 0 |
| 14 May 2024 | 1.212 | 0.10 | 9.39% | 1.079 | 1.212 | 1.065 | 0 |
| 13 May 2024 | 1.108 | 0.11 | 10.47% | 0.977 | 1.139 | 0.959 | 0 |
| 10 May 2024 | 1.003 | -0.01 | -1.08% | 0.993 | 1.047 | 0.972 | 0 |
| 09 May 2024 | 1.014 | -0.03 | -3.06% | 1.005 | 1.041 | 0.97 | 0 |
| 08 May 2024 | 1.046 | -0.01 | -1.04% | 1.024 | 1.071 | 1.002 | 0 |
| 07 May 2024 | 1.057 | 0.12 | 13.17% | 0.925 | 1.163 | 0.914 | 10,000 |
| 06 May 2024 | 0.934 | 0.209 | 28.83% | 0.729 | 0.965 | 0.721 | 0 |
| 03 May 2024 | 0.725 | -0.038 | -4.98% | 0.766 | 0.771 | 0.725 | 0 |
| 02 May 2024 | 0.763 | 0.014 | 1.87% | 0.744 | 0.818 | 0.735 | 0 |
| 30 Abr 2024 | 0.749 | -0.038 | -4.83% | 0.782 | 0.798 | 0.733 | 1,200 |
| 29 Abr 2024 | 0.787 | 0.017 | 2.21% | 0.784 | 0.789 | 0.757 | 1,200 |
| 26 Abr 2024 | 0.77 | 0.094 | 13.91% | 0.70 | 0.775 | 0.685 | 0 |
| 25 Abr 2024 | 0.676 | 0.011 | 1.65% | 0.662 | 0.718 | 0.661 | 0 |
| 24 Abr 2024 | 0.665 | -0.057 | -7.89% | 0.737 | 0.737 | 0.665 | 0 |
| 23 Abr 2024 | 0.722 | 0.134 | 22.79% | 0.599 | 0.725 | 0.583 | 0 |
| 22 Abr 2024 | 0.588 | 0.048 | 8.89% | 0.546 | 0.588 | 0.531 | 0 |
