Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.09 | -0.05 | -0.55 | 9.13 | 9.17 | 9.02 | 0 |
| 1727366100 | 9.14 | -0.12 | -1.30 | 9.39 | 9.41 | 9.03 | 0 |
| 1727279700 | 9.26 | -0.03 | -0.32 | 9.16 | 9.39 | 9.11 | 0 |
| 1727193300 | 9.2899999 | 0.17 | 1.86 | 9.11 | 9.3 | 8.96 | 0 |
| 1727106900 | 9.1199999 | 0.1 | 1.11 | 8.97 | 9.22 | 8.93 | 0 |
| 1726847700 | 9.02 | 0.18 | 2.04 | 8.76 | 9.07 | 8.76 | 0 |
| 1726761300 | 8.84 | -0.48 | -5.15 | 9.17 | 9.17 | 8.6 | 0 |
| 1726674900 | 9.32 | -0.17 | -1.79 | 9.43 | 9.6199999 | 9.2899999 | 0 |
| 1726588500 | 9.49 | -0.23 | -2.37 | 9.8 | 9.84 | 9.49 | 0 |
| 1726502100 | 9.72 | 0.05 | 0.52 | 9.67 | 9.72 | 9.52 | 0 |
| 1726242900 | 9.67 | 0.25 | 2.65 | 9.46 | 9.68 | 9.43 | 0 |
| 1726156500 | 9.42 | 0.32 | 3.52 | 9.27 | 9.42 | 9.19 | 0 |
| 1726070100 | 9.1 | 0.19 | 2.13 | 8.92 | 9.15 | 8.83 | 0 |
| 1725983700 | 8.91 | -0.17 | -1.87 | 8.76 | 8.97 | 8.76 | 0 |
| 1725897300 | 9.08 | 0.18 | 2.02 | 8.9 | 9.1 | 8.83 | 0 |
| 1725638100 | 8.9 | -0.25 | -2.73 | 9.15 | 9.16 | 8.9 | 0 |
| 1725551700 | 9.15 | 0.19 | 2.12 | 8.95 | 9.28 | 8.89 | 0 |
| 1725465300 | 8.96 | 0.28 | 3.23 | 8.53 | 9.02 | 8.43 | 0 |
| 1725378900 | 8.68 | -0.12 | -1.36 | 8.7899999 | 8.88 | 8.56 | 0 |
| 1725292500 | 8.8 | 0.27 | 3.17 | 8.6 | 8.86 | 8.56 | 0 |
| 1725033300 | 8.53 | -0.07 | -0.81 | 8.59 | 8.77 | 8.52 | 0 |
| 1724946900 | 8.6 | 0.16 | 1.90 | 8.45 | 8.74 | 8.44 | 0 |
| 1724860500 | 8.44 | 0.17 | 2.06 | 8.27 | 8.48 | 8.25 | 0 |
| 1724774100 | 8.27 | 0.13 | 1.60 | 8.11 | 8.33 | 8.1 | 0 |
| 1724687700 | 8.14 | 0.04 | 0.49 | 8.08 | 8.18 | 8.02 | 0 |
| 1724428500 | 8.1 | 0.09 | 1.12 | 8.01 | 8.2 | 8 | 0 |
| 1724342100 | 8.01 | 0.08 | 1.01 | 7.91 | 8.1 | 7.88 | 0 |
| 1724255700 | 7.93 | -0.12 | -1.49 | 8.01 | 8.0399999 | 7.89 | 0 |
| 1724169300 | 8.05 | -0.15 | -1.83 | 8.18 | 8.24 | 8.01 | 0 |
| 1724082900 | 8.2 | 0.06 | 0.74 | 8.05 | 8.28 | 8.01 | 0 |
| 1723823700 | 8.14 | 0.25 | 3.17 | 7.98 | 8.14 | 7.87 | 0 |
| 1723650900 | 7.89 | 0.19 | 2.47 | 7.72 | 7.89 | 7.68 | 0 |
| 1723564500 | 7.7 | 0.05 | 0.65 | 7.68 | 7.8 | 7.65 | 0 |
| 1723478100 | 7.65 | 0.11 | 1.46 | 7.54 | 7.76 | 7.52 | 0 |
| 1723218900 | 7.54 | 0.13 | 1.75 | 7.36 | 7.59 | 7.26 | 0 |
| 1723132500 | 7.41 | 0.41 | 5.86 | 7.15 | 7.55 | 7.04 | 0 |
| 1723046100 | 7 | 0.27 | 4.01 | 6.81 | 7.05 | 6.67 | 0 |
| 1722959700 | 6.73 | -0.03 | -0.44 | 6.87 | 6.89 | 6.49 | 0 |
| 1722873300 | 6.76 | -0.34 | -4.79 | 6.93 | 7.05 | 6.32 | 0 |
| 1722614100 | 7.1 | 0.04 | 0.57 | 6.98 | 7.4 | 6.93 | 0 |
| 1722527700 | 7.06 | -0.07 | -0.98 | 7.1 | 7.18 | 6.95 | 0 |
| 1722441300 | 7.13 | -0.03 | -0.42 | 7.16 | 7.16 | 6.83 | 0 |
| 1722354900 | 7.16 | -0.02 | -0.28 | 7.17 | 7.27 | 7.13 | 0 |
| 1722268500 | 7.18 | -0.08 | -1.10 | 7.29 | 7.46 | 7.13 | 0 |
| 1722009300 | 7.26 | 0 | 0.00 | 7.14 | 7.3 | 7.11 | 0 |
| 1721922900 | 7.26 | 0.16 | 2.25 | 6.97 | 7.34 | 6.89 | 0 |
| 1721836500 | 7.1 | -0.14 | -1.93 | 7.09 | 7.11 | 6.86 | 0 |
| 1721750100 | 7.24 | -0.1 | -1.36 | 7.31 | 7.32 | 7.18 | 0 |
| 1721663700 | 7.34 | 0.08 | 1.10 | 7.2 | 7.46 | 7.2 | 0 |
| 1721404500 | 7.26 | -0.03 | -0.41 | 7.34 | 7.38 | 7.22 | 0 |
| 1721318100 | 7.29 | 0.2 | 2.82 | 7.06 | 7.36 | 7.04 | 0 |
| 1721231700 | 7.09 | 0.21 | 3.05 | 6.82 | 7.13 | 6.77 | 0 |
| 1721145300 | 6.88 | -0.04 | -0.58 | 6.82 | 6.96 | 6.76 | 0 |
| 1721058900 | 6.92 | -0.11 | -1.56 | 6.88 | 7.01 | 6.84 | 0 |
| 1720799700 | 7.03 | 0.17 | 2.48 | 6.82 | 7.06 | 6.78 | 0 |
| 1720713300 | 6.86 | -0.08 | -1.15 | 6.94 | 7.03 | 6.79 | 0 |
| 1720626900 | 6.94 | 0.2 | 2.97 | 6.7 | 6.97 | 6.7 | 0 |
| 1720540500 | 6.74 | -0.24 | -3.44 | 6.95 | 6.95 | 6.7 | 0 |
| 1720454100 | 6.98 | 0.04 | 0.58 | 6.93 | 7.12 | 6.86 | 0 |
| 1720194900 | 6.94 | 0.06 | 0.87 | 6.83 | 7.08 | 6.8 | 0 |
| 1720108500 | 6.88 | 0 | 0.00 | 6.84 | 6.97 | 6.81 | 0 |
| 1720022100 | 6.88 | 0.23 | 3.46 | 6.7 | 6.89 | 6.63 | 0 |
| 1719935700 | 6.65 | -0.15 | -2.21 | 6.79 | 6.79 | 6.59 | 0 |
| 1719849300 | 6.8 | 0.19 | 2.87 | 6.7 | 6.88 | 6.67 | 0 |
| 1719590100 | 6.61 | 0.13 | 2.01 | 6.54 | 6.67 | 6.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
