Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8K3E | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.152 | 1.083 | 1.162 | 1.122 | 1.156 |
Resumen Histórico UC8K3E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8K3E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.118 | -0.05 | -3.95% | 1.152 | 1.162 | 1.083 | 0 |
27 Jun 2024 | 1.164 | 0.05 | 4.11% | 1.141 | 1.164 | 1.097 | 0 |
26 Jun 2024 | 1.118 | 0.04 | 4.00% | 1.033 | 1.133 | 1.018 | 0 |
25 Jun 2024 | 1.075 | 0.06 | 6.23% | 1.034 | 1.132 | 1.034 | 0 |
24 Jun 2024 | 1.012 | 0.01 | 0.80% | 0.987 | 1.02 | 0.978 | 0 |
21 Jun 2024 | 1.004 | 0.04 | 3.83% | 0.985 | 1.063 | 0.959 | 0 |
20 Jun 2024 | 0.967 | -0.026 | -2.62% | 0.979 | 1.001 | 0.939 | 0 |
19 Jun 2024 | 0.993 | 0.19 | 23.66% | 0.797 | 0.995 | 0.797 | 0 |
18 Jun 2024 | 0.803 | -0.03 | -3.60% | 0.746 | 0.835 | 0.737 | 0 |
17 Jun 2024 | 0.833 | -0.036 | -4.14% | 0.824 | 0.844 | 0.795 | 0 |
14 Jun 2024 | 0.869 | 0.134 | 18.23% | 0.692 | 0.872 | 0.69 | 0 |
13 Jun 2024 | 0.735 | 0.095 | 14.84% | 0.648 | 0.765 | 0.64 | 0 |
12 Jun 2024 | 0.64 | -0.13 | -16.88% | 0.734 | 0.764 | 0.635 | 0 |
11 Jun 2024 | 0.77 | 0.076 | 10.95% | 0.696 | 0.796 | 0.69 | 0 |
10 Jun 2024 | 0.694 | 0.021 | 3.12% | 0.749 | 0.749 | 0.689 | 0 |
07 Jun 2024 | 0.673 | -0.027 | -3.86% | 0.68 | 0.745 | 0.667 | 0 |
06 Jun 2024 | 0.70 | -0.084 | -10.71% | 0.755 | 0.756 | 0.692 | 0 |
05 Jun 2024 | 0.784 | -0.122 | -13.47% | 0.855 | 0.887 | 0.784 | 0 |
04 Jun 2024 | 0.906 | -0.065 | -6.69% | 0.956 | 0.969 | 0.867 | 0 |
03 Jun 2024 | 0.971 | -0.082 | -7.79% | 0.946 | 0.982 | 0.922 | 0 |
31 May 2024 | 1.053 | 0.03 | 2.53% | 1.019 | 1.066 | 0.978 | 0 |
30 May 2024 | 1.027 | -0.03 | -3.02% | 1.058 | 1.098 | 1.012 | 0 |