Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8MST | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.014 | 0.908 | 1.014 | 0.962 | 0.986 |
Resumen Histórico UC8MST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8MST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.947 | 0.025 | 2.71% | 1.014 | 1.014 | 0.908 | 0 |
16 May 2024 | 0.922 | -0.303 | -24.73% | 1.19 | 1.19 | 0.777 | 300 |
15 May 2024 | 1.225 | -0.11 | -8.03% | 1.391 | 1.44 | 1.142 | 0 |
14 May 2024 | 1.332 | -0.02 | -1.77% | 1.30 | 1.441 | 1.30 | 0 |
13 May 2024 | 1.356 | 0.02 | 1.80% | 1.298 | 1.393 | 1.277 | 0 |
10 May 2024 | 1.332 | 0.17 | 14.24% | 1.177 | 1.418 | 1.177 | 0 |
09 May 2024 | 1.166 | 0.09 | 8.16% | 1.023 | 1.186 | 1.011 | 0 |
08 May 2024 | 1.078 | -0.04 | -3.66% | 1.112 | 1.133 | 0.908 | 0 |
07 May 2024 | 1.119 | 0.09 | 8.64% | 1.031 | 1.123 | 1.006 | 0 |
06 May 2024 | 1.03 | 0.18 | 20.61% | 0.961 | 1.068 | 0.89 | 0 |
03 May 2024 | 0.854 | -0.128 | -13.03% | 0.982 | 0.998 | 0.83 | 0 |
02 May 2024 | 0.982 | -0.328 | -25.04% | 1.375 | 1.397 | 0.922 | 0 |
30 Abr 2024 | 1.31 | -0.12 | -8.20% | 1.465 | 1.575 | 1.302 | 0 |
29 Abr 2024 | 1.427 | -0.02 | -1.04% | 1.492 | 1.545 | 1.422 | 0 |
26 Abr 2024 | 1.442 | 0.00 | 0.07% | 1.57 | 1.58 | 1.392 | 0 |
25 Abr 2024 | 1.441 | 0.04 | 2.86% | 1.43 | 1.595 | 1.359 | 0 |
24 Abr 2024 | 1.401 | -0.28 | -16.85% | 1.71 | 1.855 | 1.372 | 0 |
23 Abr 2024 | 1.685 | 0.14 | 8.71% | 1.59 | 1.685 | 1.51 | 0 |
22 Abr 2024 | 1.55 | 0.10 | 6.82% | 1.575 | 1.66 | 1.41 | 0 |
19 Abr 2024 | 1.451 | 0.02 | 1.47% | 1.376 | 1.466 | 1.227 | 0 |
18 Abr 2024 | 1.43 | -0.12 | -7.74% | 1.585 | 1.59 | 1.307 | 0 |