Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8QNF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.91 | 99.91 | 100.21 | 100.21 | 99.96 |
Resumen Histórico UC8QNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 100.21 | 0.25 | 0.25% | 99.91 | 100.21 | 99.91 | 0 |
27 Jun 2024 | 99.96 | 0.35 | 0.35% | 99.77 | 100.01 | 99.77 | 0 |
26 Jun 2024 | 99.61 | -0.17 | -0.17% | 99.80 | 99.80 | 99.61 | 0 |
25 Jun 2024 | 99.78 | -0.87 | -0.86% | 99.85 | 99.85 | 99.72 | 0 |
24 Jun 2024 | 100.65 | 0.33 | 0.33% | 100.31 | 100.77 | 100.31 | 0 |
21 Jun 2024 | 100.32 | 0.03 | 0.03% | 100.25 | 100.65 | 100.25 | 0 |
20 Jun 2024 | 100.29 | 0.07 | 0.07% | 100.18 | 100.65 | 100.09 | 0 |
19 Jun 2024 | 100.22 | 0.06 | 0.06% | 100.13 | 100.31 | 100.13 | 0 |
18 Jun 2024 | 100.16 | 0.15 | 0.15% | 100.25 | 100.31 | 100.14 | 0 |
17 Jun 2024 | 100.01 | 0.31 | 0.31% | 99.87 | 100.10 | 99.87 | 0 |
14 Jun 2024 | 99.70 | -0.35 | -0.35% | 100.19 | 100.19 | 99.58 | 0 |
13 Jun 2024 | 100.05 | -0.33 | -0.33% | 100.30 | 100.32 | 100.05 | 0 |
12 Jun 2024 | 100.38 | 0.05 | 0.05% | 100.28 | 100.69 | 100.28 | 0 |
11 Jun 2024 | 100.33 | -0.05 | -0.05% | 100.45 | 100.45 | 100.33 | 0 |
10 Jun 2024 | 100.38 | 0.37 | 0.37% | 100.18 | 100.54 | 100.18 | 0 |
07 Jun 2024 | 100.01 | 0.04 | 0.04% | 100.05 | 100.06 | 99.95 | 0 |
06 Jun 2024 | 99.97 | 0.31 | 0.31% | 99.93 | 99.98 | 99.86 | 0 |
05 Jun 2024 | 99.66 | -0.19 | -0.19% | 99.82 | 99.87 | 99.52 | 0 |
04 Jun 2024 | 99.85 | 0.07 | 0.07% | 99.92 | 99.94 | 99.82 | 0 |
03 Jun 2024 | 99.78 | 0.34 | 0.34% | 99.98 | 99.99 | 99.76 | 0 |
31 May 2024 | 99.44 | 0.00 | 0.00% | 99.32 | 99.44 | 99.22 | 0 |
30 May 2024 | 99.44 | 0.78 | 0.79% | 98.70 | 99.68 | 98.70 | 0 |
29 May 2024 | 98.66 | -0.38 | -0.38% | 98.83 | 99.63 | 98.46 | 15 |