Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8QNK | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.24 |
Resumen Histórico UC8QNK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 99.24 | -1.00 | -1.00% | 98.72 | 99.24 | 98.60 | 0 |
24 Jun 2024 | 100.24 | 0.36 | 0.36% | 99.98 | 100.32 | 99.77 | 230 |
21 Jun 2024 | 99.88 | 0.00 | 0.00% | 99.67 | 99.88 | 99.55 | 0 |
20 Jun 2024 | 99.88 | 0.14 | 0.14% | 99.79 | 100.19 | 99.75 | 0 |
19 Jun 2024 | 99.74 | -0.53 | -0.53% | 100.30 | 100.30 | 99.70 | 50 |
18 Jun 2024 | 100.27 | 0.00 | 0.00% | 100.58 | 100.71 | 100.12 | 0 |
17 Jun 2024 | 100.27 | 0.54 | 0.54% | 100.29 | 100.48 | 99.92 | 0 |
14 Jun 2024 | 99.73 | -0.64 | -0.64% | 100.52 | 100.62 | 99.71 | 0 |
13 Jun 2024 | 100.37 | -0.35 | -0.35% | 100.68 | 101.02 | 100.34 | 50 |
12 Jun 2024 | 100.72 | -0.01 | -0.01% | 100.69 | 100.87 | 100.56 | 0 |
11 Jun 2024 | 100.73 | -0.19 | -0.19% | 100.97 | 101.00 | 100.73 | 0 |
10 Jun 2024 | 100.92 | 0.03 | 0.03% | 100.85 | 100.94 | 100.47 | 0 |
07 Jun 2024 | 100.89 | 0.34 | 0.34% | 100.70 | 100.91 | 100.63 | 0 |
06 Jun 2024 | 100.55 | 0.13 | 0.13% | 100.52 | 100.67 | 100.21 | 0 |
05 Jun 2024 | 100.42 | 0.19 | 0.19% | 100.40 | 100.73 | 100.10 | 330 |
04 Jun 2024 | 100.23 | -0.83 | -0.82% | 100.60 | 100.96 | 100.10 | 468 |
03 Jun 2024 | 101.06 | 0.38 | 0.38% | 101.16 | 101.16 | 100.73 | 0 |
31 May 2024 | 100.68 | 0.11 | 0.11% | 100.40 | 100.81 | 99.84 | 5 |
30 May 2024 | 100.57 | 0.27 | 0.27% | 100.02 | 100.63 | 100.02 | 0 |
29 May 2024 | 100.30 | -0.69 | -0.68% | 100.94 | 100.94 | 100.02 | 32 |
28 May 2024 | 100.99 | 0.52 | 0.52% | 100.55 | 101.02 | 100.55 | 0 |
27 May 2024 | 100.47 | -0.11 | -0.11% | 100.53 | 100.85 | 100.37 | 18 |