Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741971300 | 77.51 | 2.09 | 2.77 | 75.51 | 77.63 | 75.32 | 0 |
| 1741884900 | 75.42 | -2.38 | -3.06 | 77.48 | 77.48 | 75.26 | 158 |
| 1741798500 | 77.8 | 0.56 | 0.73 | 78.31 | 78.8 | 77.41 | 0 |
| 1741712100 | 77.24 | -1.59 | -2.02 | 78.97 | 80.66 | 76.99 | 100 |
| 1741625700 | 78.83 | -2.4 | -2.95 | 79.12 | 80.13 | 78.64 | 70 |
| 1741366500 | 81.23 | -0.95 | -1.16 | 81.8 | 81.95 | 79.97 | 0 |
| 1741280100 | 82.18 | 3.11 | 3.93 | 80.43 | 82.66 | 80.12 | 0 |
| 1741193700 | 79.07 | 4.72 | 6.35 | 76.92 | 79.67 | 76.92 | 0 |
| 1741107300 | 74.35 | -7.65 | -9.33 | 79.17 | 79.17 | 74.14 | 31 |
| 1741020900 | 82 | 0.31 | 0.38 | 81.55 | 82.81 | 80.34 | 20 |
| 1740761700 | 81.69 | -1.51 | -1.81 | 81.47 | 82.66 | 81.14 | 125 |
| 1740675300 | 83.2 | -2.79 | -3.24 | 84.66 | 85.06 | 83.13 | 0 |
| 1740588900 | 85.99 | -1.19 | -1.36 | 86.82 | 87.12 | 85.67 | 0 |
| 1740502500 | 87.18 | -2.55 | -2.84 | 87.94 | 87.96 | 86.69 | 170 |
| 1740416100 | 89.73 | -0.94 | -1.04 | 91.06 | 91.06 | 89.31 | 320 |
| 1740156900 | 90.67 | 0.07 | 0.08 | 91.91 | 92.35 | 90.67 | 340 |
| 1740070500 | 90.6 | 3.22 | 3.69 | 87.96 | 91 | 87.7 | 210 |
| 1739984100 | 87.38 | 4.68 | 5.66 | 85.54 | 87.89 | 85.42 | 0 |
| 1739897700 | 82.7 | 0.2 | 0.24 | 82.48 | 82.8 | 81.35 | 65 |
| 1739811300 | 82.5 | 0.26 | 0.32 | 82.39 | 83.03 | 82.06 | 0 |
| 1739552100 | 82.24 | 1.18 | 1.46 | 81.28 | 83.12 | 81.28 | 386 |
| 1739465700 | 81.06 | 2.02 | 2.56 | 81.24 | 81.26 | 79.84 | 0 |
| 1739379300 | 79.04 | 0.94 | 1.20 | 78.18 | 79.22 | 77.39 | 0 |
| 1739292900 | 78.1 | 1.51 | 1.97 | 76.78 | 78.27 | 76.75 | 50 |
| 1739206500 | 76.59 | 0.15 | 0.20 | 77.05 | 77.06 | 76.04 | 0 |
| 1738947300 | 76.44 | 0.44 | 0.58 | 76.72 | 77.4 | 76.29 | 100 |
| 1738860900 | 76 | 1.61 | 2.16 | 74.29 | 76.31 | 74.29 | 440 |
| 1738774500 | 74.39 | -2.07 | -2.71 | 75.79 | 75.79 | 72.75 | 100 |
| 1738688100 | 76.46 | 2.41 | 3.25 | 76.65 | 77.03 | 75.41 | 0 |
| 1738601700 | 74.05 | -2.65 | -3.46 | 73.4 | 74.72 | 72.56 | 1050 |
| 1738342500 | 76.7 | 0.66 | 0.87 | 76.09 | 77.27 | 75.41 | 950 |
| 1738256100 | 76.04 | -7.08 | -8.52 | 80.08 | 80.08 | 75.92 | 340 |
| 1738169700 | 83.12 | 0.47 | 0.57 | 84.17 | 84.54 | 83.12 | 125 |
| 1738083300 | 82.65 | -1.9 | -2.25 | 84.2 | 85.2 | 82.65 | 0 |
| 1737996900 | 84.55 | 0.34 | 0.40 | 82.91 | 85.06 | 82.09 | 0 |
| 1737737700 | 84.21 | -0.95 | -1.12 | 84.84 | 86.11 | 84.05 | 5 |
| 1737651300 | 85.16 | -0.58 | -0.68 | 85.22 | 85.79 | 84.7 | 100 |
| 1737564900 | 85.74 | 0 | 0.00 | 85.74 | 85.74 | 85.74 | 0 |
| 1737478500 | 85.74 | -1.71 | -1.96 | 86.09 | 86.71 | 85.61 | 0 |
| 1737392100 | 87.45 | 0.57 | 0.66 | 87.84 | 88.02 | 86.27 | 40 |
| 1737132900 | 86.88 | 1.53 | 1.79 | 86.01 | 87.28 | 86.01 | 20 |
| 1737046500 | 85.35 | 0.17 | 0.20 | 85.96 | 86.05 | 85 | 33 |
| 1736960100 | 85.18 | 1.76 | 2.11 | 83.84 | 85.29 | 83.04 | 0 |
| 1736873700 | 83.42 | 0.9 | 1.09 | 83.32 | 84.72 | 83.32 | 40 |
| 1736787300 | 82.52 | -2.29 | -2.70 | 82.99 | 83 | 81.41 | 50 |
| 1736528100 | 84.81 | -1.14 | -1.33 | 85.98 | 86.11 | 84.68 | 0 |
| 1736441700 | 85.95 | -0.58 | -0.67 | 85.65 | 86.13 | 85.3 | 0 |
| 1736355300 | 86.53 | -2.75 | -3.08 | 88.72 | 88.85 | 86.32 | 60 |
| 1736268900 | 89.28 | 0.92 | 1.04 | 88.3 | 89.35 | 87.59 | 165 |
| 1736182500 | 88.36 | 5.1 | 6.13 | 85.42 | 88.36 | 85.33 | 50 |
| 1735923300 | 83.26 | -1.4 | -1.65 | 84.38 | 84.38 | 82.82 | 60 |
| 1735836900 | 84.66 | -0.37 | -0.44 | 85.93 | 86.12 | 84.57 | 10 |
| 1735577700 | 85.03 | -0.71 | -0.83 | 85.72 | 86.29 | 84.91 | 219 |
| 1735318500 | 85.74 | 1.56 | 1.85 | 84.95 | 86.02 | 84.95 | 0 |
| 1734972900 | 84.18 | 0.28 | 0.33 | 83.73 | 84.51 | 83.39 | 0 |
| 1734713700 | 83.9 | -0.09 | -0.11 | 83.48 | 83.9 | 82.2 | 0 |
| 1734627300 | 83.99 | -3.87 | -4.40 | 85.23 | 85.69 | 83.88 | 50 |
| 1734540900 | 87.86 | 1.51 | 1.75 | 87.3 | 88.4 | 86.88 | 0 |
| 1734454500 | 86.35 | -0.74 | -0.85 | 85.91 | 87.05 | 85.91 | 0 |
| 1734368100 | 87.09 | -1 | -1.14 | 88.17 | 88.25 | 86.18 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
