Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8QNN | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.83 | 99.60 | 99.90 | 99.90 | 99.67 |
Resumen Histórico UC8QNN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 99.90 | 0.23 | 0.23% | 99.83 | 99.90 | 99.60 | 60 |
16 May 2024 | 99.67 | 0.29 | 0.29% | 99.45 | 99.75 | 99.30 | 130 |
15 May 2024 | 99.38 | -0.51 | -0.51% | 99.82 | 100.04 | 99.38 | 30 |
14 May 2024 | 99.89 | 0.94 | 0.95% | 99.07 | 99.92 | 99.07 | 709 |
13 May 2024 | 98.95 | 0.69 | 0.70% | 98.86 | 99.15 | 98.70 | 636 |
10 May 2024 | 98.26 | 0.03 | 0.03% | 98.56 | 98.80 | 98.14 | 999 |
09 May 2024 | 98.23 | 2.01 | 2.09% | 97.92 | 98.23 | 97.28 | 1,453 |
08 May 2024 | 96.22 | 0.29 | 0.30% | 96.03 | 96.68 | 96.03 | 1,608 |
07 May 2024 | 95.93 | 0.18 | 0.19% | 96.39 | 96.42 | 95.72 | 226 |
06 May 2024 | 95.75 | 0.13 | 0.14% | 95.95 | 96.00 | 95.62 | 0 |
03 May 2024 | 95.62 | -0.20 | -0.21% | 96.44 | 96.44 | 95.58 | 30 |
02 May 2024 | 95.82 | 0.40 | 0.42% | 96.07 | 96.07 | 95.55 | 44 |
30 Abr 2024 | 95.42 | 0.27 | 0.28% | 95.20 | 95.97 | 95.20 | 15 |
29 Abr 2024 | 95.15 | -0.64 | -0.67% | 96.42 | 96.43 | 94.62 | 248 |
26 Abr 2024 | 95.79 | 0.66 | 0.69% | 95.14 | 96.31 | 95.14 | 477 |
25 Abr 2024 | 95.13 | -0.69 | -0.72% | 95.42 | 95.53 | 94.98 | 0 |
24 Abr 2024 | 95.82 | -0.15 | -0.16% | 96.31 | 96.31 | 95.37 | 302 |
23 Abr 2024 | 95.97 | 0.13 | 0.14% | 95.12 | 96.53 | 95.12 | 700 |
22 Abr 2024 | 95.84 | 0.86 | 0.91% | 95.95 | 96.08 | 95.01 | 290 |
19 Abr 2024 | 94.98 | -0.29 | -0.30% | 94.91 | 95.27 | 94.54 | 30 |
18 Abr 2024 | 95.27 | 0.26 | 0.27% | 94.94 | 95.27 | 94.08 | 1,181 |