Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 100.45 | -0.42 | -0.42 | 101.25 | 101.25 | 99.89 | 320 |
| 1732121700 | 100.87 | 0.2 | 0.20 | 100.76 | 100.89 | 100.66 | 20 |
| 1732035300 | 100.67 | -0.85 | -0.84 | 101.56 | 101.56 | 100.04 | 521 |
| 1731948900 | 101.52 | 0.78 | 0.77 | 101.02 | 101.52 | 100.65 | 0 |
| 1731689700 | 100.74 | -0.07 | -0.07 | 100.98 | 100.98 | 100.58 | 0 |
| 1731603300 | 100.81 | -0.03 | -0.03 | 101.17 | 101.33 | 100.72 | 600 |
| 1731516900 | 100.84 | -0.41 | -0.40 | 101.2 | 101.33 | 100.73 | 801 |
| 1731430500 | 101.25 | 0.25 | 0.25 | 101.41 | 101.45 | 100.9 | 304 |
| 1731344100 | 101 | -0.18 | -0.18 | 101.17 | 101.8 | 101 | 250 |
| 1731084900 | 101.18 | 0.59 | 0.59 | 100.66 | 101.18 | 100.45 | 370 |
| 1730998500 | 100.59 | 0.3 | 0.30 | 100.81 | 101.02 | 100.42 | 50 |
| 1730912100 | 100.29 | 0.18 | 0.18 | 100.27 | 101 | 99.9 | 570 |
| 1730825700 | 100.11 | 0.15 | 0.15 | 99.92 | 100.6 | 99.66 | 400 |
| 1730739300 | 99.96 | 0.02 | 0.02 | 99.98 | 100.03 | 99.48 | 600 |
| 1730480100 | 99.94 | 0.5 | 0.50 | 99.48 | 99.94 | 99.39 | 0 |
| 1730393700 | 99.44 | 0.06 | 0.06 | 99.58 | 100.16 | 99.18 | 334 |
| 1730307300 | 99.38 | -0.52 | -0.52 | 99.79 | 99.9 | 99.26 | 120 |
| 1730220900 | 99.9 | -0.32 | -0.32 | 100.07 | 100.07 | 99.5 | 48 |
| 1730134500 | 100.22 | 0.66 | 0.66 | 99.76 | 100.22 | 99.3 | 1317 |
| 1729871700 | 99.56 | -0.15 | -0.15 | 99.61 | 99.63 | 99.18 | 10 |
| 1729785300 | 99.71 | -0.14 | -0.14 | 99.99 | 99.99 | 99.7 | 0 |
| 1729698900 | 99.85 | -0.26 | -0.26 | 100.22 | 100.22 | 99.77 | 0 |
| 1729612500 | 100.11 | -0.5 | -0.50 | 99.97 | 100.11 | 99.46 | 100 |
| 1729526100 | 100.61 | -0.3 | -0.30 | 100.97 | 100.97 | 100.54 | 260 |
| 1729266900 | 100.91 | 0.03 | 0.03 | 100.8 | 101.35 | 100.43 | 150 |
| 1729180500 | 100.88 | -0.09 | -0.09 | 100.42 | 101.52 | 100.42 | 121 |
| 1729094100 | 100.97 | 0.43 | 0.43 | 100.42 | 101 | 100.41 | 100 |
| 1729007700 | 100.54 | 0.31 | 0.31 | 100.5 | 100.67 | 100.1 | 500 |
| 1728921300 | 100.23 | 0.44 | 0.44 | 100.18 | 100.3 | 99.77 | 60 |
| 1728662100 | 99.79 | -0.12 | -0.12 | 100.02 | 100.2 | 99.79 | 0 |
| 1728575700 | 99.91 | 0.35 | 0.35 | 99.85 | 99.93 | 99.72 | 0 |
| 1728489300 | 99.56 | 0.56 | 0.57 | 99.28 | 99.58 | 98.97 | 250 |
| 1728402900 | 99 | -0.42 | -0.42 | 99.28 | 99.35 | 98.99 | 0 |
| 1728316500 | 99.42 | 0.56 | 0.57 | 99.23 | 99.42 | 98.74 | 184 |
| 1728057300 | 98.86 | 0.55 | 0.56 | 98.67 | 99.06 | 98.37 | 40 |
| 1727970900 | 98.31 | -0.82 | -0.83 | 98.82 | 99.02 | 98.02 | 895 |
| 1727884500 | 99.13 | 0.44 | 0.45 | 98.48 | 99.38 | 98.48 | 186 |
| 1727798100 | 98.69 | -0.68 | -0.68 | 99.28 | 99.62 | 98.57 | 378 |
| 1727711700 | 99.37 | -0.5 | -0.50 | 99.56 | 99.88 | 99.25 | 200 |
| 1727452500 | 99.87 | 0.42 | 0.42 | 99.5 | 99.87 | 99.09 | 120 |
| 1727366100 | 99.45 | -0.15 | -0.15 | 99.73 | 100.18 | 99.42 | 180 |
| 1727279700 | 99.6 | -0.44 | -0.44 | 99.86 | 100 | 99.6 | 599 |
| 1727193300 | 100.04 | -0.54 | -0.54 | 99.87 | 100.4 | 99.87 | 70 |
| 1727106900 | 100.58 | -0.17 | -0.17 | 100.81 | 100.81 | 100.12 | 355 |
| 1726847700 | 100.75 | -0.24 | -0.24 | 101.08 | 101.12 | 100.58 | 320 |
| 1726761300 | 100.99 | 0.11 | 0.11 | 101.07 | 101.07 | 100.46 | 600 |
| 1726674900 | 100.88 | 0.3 | 0.30 | 100.7 | 101.38 | 100.64 | 30 |
| 1726588500 | 100.58 | 0.37 | 0.37 | 100.37 | 100.8 | 100.25 | 300 |
| 1726502100 | 100.21 | 0.06 | 0.06 | 100.25 | 100.43 | 100.09 | 30 |
| 1726242900 | 100.15 | -0.1 | -0.10 | 100.37 | 100.41 | 99.99 | 50 |
| 1726156500 | 100.25 | 0.11 | 0.11 | 100.34 | 100.76 | 99.89 | 350 |
| 1726070100 | 100.14 | -0.2 | -0.20 | 99.89 | 100.29 | 99.89 | 0 |
| 1725983700 | 100.34 | -0.01 | -0.01 | 100.38 | 100.48 | 100.1 | 20 |
| 1725897300 | 100.35 | 0.09 | 0.09 | 100.38 | 100.68 | 100.3 | 570 |
| 1725638100 | 100.26 | -0.17 | -0.17 | 100.4 | 100.48 | 100.26 | 0 |
| 1725551700 | 100.43 | 0.04 | 0.04 | 100.38 | 100.53 | 100.38 | 0 |
| 1725465300 | 100.39 | -0.07 | -0.07 | 100.29 | 100.87 | 100.29 | 310 |
| 1725378900 | 100.46 | -0.16 | -0.16 | 100.69 | 100.72 | 100.14 | 100 |
| 1725292500 | 100.62 | -0.09 | -0.09 | 100.82 | 100.82 | 100.62 | 0 |
| 1725033300 | 100.71 | -0.4 | -0.40 | 100.7 | 100.76 | 100.19 | 230 |
| 1724946900 | 101.11 | 0.68 | 0.68 | 100.48 | 101.11 | 100.09 | 450 |
| 1724860500 | 100.43 | 0.27 | 0.27 | 100.54 | 100.54 | 100.38 | 0 |
| 1724774100 | 100.16 | -0.02 | -0.02 | 100.47 | 100.48 | 100.16 | 0 |
| 1724687700 | 100.18 | 0.07 | 0.07 | 100.42 | 100.42 | 100.15 | 0 |
| 1724428500 | 100.11 | 0.19 | 0.19 | 100.27 | 100.44 | 99.84 | 221 |
| 1724342100 | 99.92 | -0.2 | -0.20 | 100.3 | 100.32 | 99.92 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
