Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8QNP | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
98.59 | 98.54 | 99.22 | 98.71 | 98.87 |
Resumen Histórico UC8QNP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 98.71 | -0.16 | -0.16% | 98.59 | 99.22 | 98.54 | 10 |
20 Jun 2024 | 98.87 | 0.28 | 0.28% | 98.80 | 99.17 | 98.75 | 0 |
19 Jun 2024 | 98.59 | -0.01 | -0.01% | 98.70 | 98.70 | 98.33 | 0 |
18 Jun 2024 | 98.60 | -0.45 | -0.45% | 98.98 | 99.03 | 98.42 | 0 |
17 Jun 2024 | 99.05 | 0.68 | 0.69% | 98.86 | 99.13 | 98.54 | 0 |
14 Jun 2024 | 98.37 | -0.53 | -0.54% | 98.68 | 98.90 | 98.23 | 0 |
13 Jun 2024 | 98.90 | 0.54 | 0.55% | 98.82 | 99.26 | 98.58 | 0 |
12 Jun 2024 | 98.36 | 0.67 | 0.69% | 97.86 | 99.00 | 97.81 | 100 |
11 Jun 2024 | 97.69 | -0.67 | -0.68% | 98.25 | 98.25 | 97.69 | 0 |
10 Jun 2024 | 98.36 | -0.22 | -0.22% | 98.56 | 98.66 | 98.23 | 0 |
07 Jun 2024 | 98.58 | 0.09 | 0.09% | 99.06 | 99.53 | 98.54 | 310 |
06 Jun 2024 | 98.49 | 0.10 | 0.10% | 98.54 | 98.69 | 98.07 | 0 |
05 Jun 2024 | 98.39 | 0.53 | 0.54% | 98.17 | 98.60 | 98.17 | 0 |
04 Jun 2024 | 97.86 | -0.64 | -0.65% | 98.32 | 98.42 | 97.86 | 0 |
03 Jun 2024 | 98.50 | 0.47 | 0.48% | 98.21 | 98.51 | 98.21 | 0 |
31 May 2024 | 98.03 | -0.18 | -0.18% | 98.34 | 98.57 | 98.03 | 0 |
30 May 2024 | 98.21 | 0.48 | 0.49% | 98.01 | 98.44 | 97.97 | 0 |
29 May 2024 | 97.73 | -0.15 | -0.15% | 97.89 | 97.91 | 97.59 | 0 |
28 May 2024 | 97.88 | -0.09 | -0.09% | 98.05 | 98.13 | 97.57 | 0 |
27 May 2024 | 97.97 | -0.10 | -0.10% | 97.99 | 98.01 | 97.90 | 0 |
24 May 2024 | 98.07 | 0.27 | 0.28% | 97.64 | 98.07 | 96.81 | 5 |
23 May 2024 | 97.80 | 0.22 | 0.23% | 98.12 | 98.70 | 97.67 | 151 |