Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8QNQ | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.24 | 97.23 | 97.57 | 97.39 |
Resumen Histórico UC8QNQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 97.39 | 0.24 | 0.25% | 96.75 | 97.39 | 96.69 | 0 |
26 Jun 2024 | 97.15 | -0.27 | -0.28% | 97.49 | 97.49 | 97.10 | 0 |
25 Jun 2024 | 97.42 | -1.77 | -1.78% | 98.11 | 98.11 | 97.42 | 0 |
24 Jun 2024 | 99.19 | 0.18 | 0.18% | 99.21 | 99.33 | 99.01 | 0 |
21 Jun 2024 | 99.01 | -0.03 | -0.03% | 99.14 | 99.36 | 98.92 | 0 |
20 Jun 2024 | 99.04 | 0.42 | 0.43% | 98.67 | 99.18 | 98.59 | 0 |
19 Jun 2024 | 98.62 | 0.53 | 0.54% | 97.99 | 98.62 | 97.99 | 0 |
18 Jun 2024 | 98.09 | 0.17 | 0.17% | 97.87 | 98.23 | 97.86 | 0 |
17 Jun 2024 | 97.92 | 1.13 | 1.17% | 97.88 | 97.96 | 97.38 | 0 |
14 Jun 2024 | 96.79 | -0.93 | -0.95% | 97.77 | 97.77 | 96.75 | 0 |
13 Jun 2024 | 97.72 | -0.68 | -0.69% | 98.15 | 98.25 | 97.61 | 0 |
12 Jun 2024 | 98.40 | 1.06 | 1.09% | 97.57 | 98.63 | 97.57 | 0 |
11 Jun 2024 | 97.34 | 0.09 | 0.09% | 97.22 | 97.34 | 97.03 | 0 |
10 Jun 2024 | 97.25 | -0.45 | -0.46% | 97.72 | 97.77 | 97.12 | 0 |
07 Jun 2024 | 97.70 | -0.16 | -0.16% | 97.79 | 97.95 | 97.35 | 0 |
06 Jun 2024 | 97.86 | 0.45 | 0.46% | 97.95 | 98.15 | 97.85 | 0 |
05 Jun 2024 | 97.41 | -0.40 | -0.41% | 98.09 | 98.14 | 97.41 | 0 |
04 Jun 2024 | 97.81 | -0.68 | -0.69% | 98.51 | 98.52 | 97.73 | 0 |
03 Jun 2024 | 98.49 | -0.42 | -0.42% | 99.52 | 99.52 | 98.47 | 0 |
31 May 2024 | 98.91 | 0.96 | 0.98% | 98.36 | 98.99 | 98.31 | 0 |
30 May 2024 | 97.95 | 0.31 | 0.32% | 96.01 | 98.24 | 95.98 | 0 |
29 May 2024 | 97.64 | -1.04 | -1.05% | 98.44 | 99.32 | 94.42 | 0 |
28 May 2024 | 98.68 | 0.75 | 0.77% | 98.00 | 98.68 | 97.98 | 0 |