Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738169700 | 86.52 | 0.37 | 0.43 | 86.35 | 86.52 | 85.92 | 0 |
| 1738083300 | 86.15 | 0.2 | 0.23 | 86.33 | 86.73 | 85.85 | 0 |
| 1737996900 | 85.95 | 1.07 | 1.26 | 85.26 | 86.13 | 85.04 | 0 |
| 1737737700 | 84.88 | 0.05 | 0.06 | 84.38 | 84.88 | 84.08 | 0 |
| 1737651300 | 84.83 | 1.14 | 1.36 | 83.87 | 84.88 | 83.65 | 0 |
| 1737564900 | 83.69 | 0.59 | 0.71 | 83.37 | 83.98 | 82.82 | 0 |
| 1737478500 | 83.1 | -0.75 | -0.89 | 82.58 | 83.1 | 82.44 | 0 |
| 1737392100 | 83.85 | -0.03 | -0.04 | 83.74 | 84.06 | 83.66 | 0 |
| 1737132900 | 83.88 | 2.57 | 3.16 | 82.86 | 84.51 | 82.86 | 0 |
| 1737046500 | 81.31 | -1.21 | -1.47 | 81.69 | 81.69 | 80.79 | 0 |
| 1736960100 | 82.52 | 1.85 | 2.29 | 81.67 | 82.93 | 81.6 | 0 |
| 1736873700 | 80.67 | -1.85 | -2.24 | 81.98 | 82.2 | 80.36 | 0 |
| 1736787300 | 82.52 | 0.52 | 0.63 | 82.69 | 82.81 | 81.51 | 0 |
| 1736528100 | 82 | 0.27 | 0.33 | 81.89 | 82.26 | 80.9 | 0 |
| 1736441700 | 81.73 | 0.36 | 0.44 | 81.73 | 81.94 | 81.73 | 0 |
| 1736355300 | 81.37 | -0.75 | -0.91 | 82.25 | 82.34 | 80.89 | 0 |
| 1736268900 | 82.12 | -2.83 | -3.33 | 83.76 | 84.06 | 82 | 0 |
| 1736182500 | 84.95 | 2.86 | 3.48 | 82.29 | 84.95 | 82.29 | 0 |
| 1735923300 | 82.09 | -1.27 | -1.52 | 84.05 | 84.09 | 81.98 | 0 |
| 1735836900 | 83.36 | 2.29 | 2.82 | 83.36 | 83.79 | 82.82 | 0 |
| 1735577700 | 81.07 | 1.57 | 1.97 | 79.77 | 81.07 | 79.16 | 0 |
| 1735318500 | 79.5 | 1.69 | 2.17 | 80.04 | 80.8 | 79.46 | 0 |
| 1734972900 | 77.81 | 0.55 | 0.71 | 78.83 | 79.08 | 77.73 | 0 |
| 1734713700 | 77.26 | 1.07 | 1.40 | 76.44 | 77.63 | 75.55 | 0 |
| 1734627300 | 76.19 | -3.4 | -4.27 | 77.77 | 78.53 | 75.49 | 0 |
| 1734540900 | 79.59 | 1.09 | 1.39 | 79.67 | 80.31 | 79.37 | 0 |
| 1734454500 | 78.5 | -2.77 | -3.41 | 78.93 | 79.06 | 78.23 | 0 |
| 1734368100 | 81.27 | 1.74 | 2.19 | 80.21 | 81.87 | 79.69 | 0 |
| 1734108900 | 79.53 | 0.25 | 0.32 | 80.17 | 80.46 | 79.05 | 0 |
| 1734022500 | 79.28 | -2.76 | -3.36 | 82.34 | 82.34 | 78.9 | 0 |
| 1733936100 | 82.04 | -1.72 | -2.05 | 83.43 | 83.61 | 81.94 | 0 |
| 1733849700 | 83.76 | -0.78 | -0.92 | 83.87 | 84.17 | 82.47 | 0 |
| 1733763300 | 84.54 | 3.55 | 4.38 | 81.56 | 84.97 | 81.41 | 40 |
| 1733504100 | 80.99 | 0.66 | 0.82 | 80.03 | 81.19 | 79.95 | 0 |
| 1733417700 | 80.33 | -0.45 | -0.56 | 80.64 | 81.2 | 80.25 | 0 |
| 1733331300 | 80.78 | 2.41 | 3.08 | 79.18 | 80.78 | 79.07 | 0 |
| 1733244900 | 78.37 | -0.12 | -0.15 | 79.06 | 79.16 | 77.78 | 0 |
| 1733158500 | 78.49 | 0.87 | 1.12 | 77.41 | 79.05 | 77.33 | 0 |
| 1732899300 | 77.62 | -2.68 | -3.34 | 80.35 | 80.97 | 76.87 | 0 |
| 1732812900 | 80.3 | 0.18 | 0.22 | 80.07 | 80.31 | 80.01 | 0 |
| 1732726500 | 80.12 | 1.35 | 1.71 | 80.21 | 81.08 | 79.69 | 0 |
| 1732640100 | 78.77 | -0.72 | -0.91 | 79.37 | 79.73 | 78.3 | 0 |
| 1732553700 | 79.49 | 4.23 | 5.62 | 76.27 | 79.5 | 76.24 | 0 |
| 1732294500 | 75.26 | 2.16 | 2.95 | 73.14 | 75.58 | 72.81 | 0 |
| 1732208100 | 73.1 | 1.08 | 1.50 | 72.82 | 73.36 | 72.47 | 0 |
| 1732121700 | 72.02 | -1.52 | -2.07 | 72.59 | 73.83 | 72.02 | 0 |
| 1732035300 | 73.54 | 0.83 | 1.14 | 74.99 | 74.99 | 72.72 | 0 |
| 1731948900 | 72.71 | -0.34 | -0.47 | 71.51 | 72.78 | 71.38 | 0 |
| 1731689700 | 73.05 | -4.79 | -6.15 | 75.78 | 75.87 | 73.05 | 0 |
| 1731603300 | 77.84 | 2.05 | 2.70 | 75.78 | 80.46 | 72.63 | 0 |
| 1731516900 | 75.79 | 1.42 | 1.91 | 74.35 | 76.21 | 74.31 | 0 |
| 1731430500 | 74.37 | 0.57 | 0.77 | 75.18 | 75.18 | 74.26 | 0 |
| 1731344100 | 73.8 | 1.58 | 2.19 | 72.87 | 74.57 | 72.85 | 0 |
| 1731084900 | 72.22 | -1.12 | -1.53 | 73.58 | 73.69 | 71.36 | 0 |
| 1730998500 | 73.34 | 0.54 | 0.74 | 73.31 | 73.58 | 72.82 | 0 |
| 1730912100 | 72.8 | 1.45 | 2.03 | 72.98 | 73.55 | 71.83 | 50 |
| 1730825700 | 71.35 | -0.54 | -0.75 | 70.91 | 71.77 | 70.91 | 0 |
| 1730739300 | 71.89 | 3.15 | 4.58 | 69.2 | 71.89 | 69.17 | 0 |
| 1730480100 | 68.74 | -0.06 | -0.09 | 68.48 | 69.31 | 68.44 | 0 |
| 1730393700 | 68.8 | -1.12 | -1.60 | 69.26 | 69.39 | 68.54 | 0 |
| 1730307300 | 69.92 | -0.66 | -0.94 | 70.09 | 71.27 | 69.86 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
