Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8QNS | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
95.03 | 94.37 | 95.09 | 94.76 | 95.73 |
Resumen Histórico UC8QNS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 95.73 | 0.30 | 0.31% | 95.92 | 96.23 | 95.47 | 0 |
21 Jun 2024 | 95.43 | 0.28 | 0.29% | 95.12 | 95.78 | 95.02 | 0 |
20 Jun 2024 | 95.15 | -0.03 | -0.03% | 95.23 | 95.55 | 95.06 | 0 |
19 Jun 2024 | 95.18 | -0.38 | -0.40% | 95.06 | 95.18 | 95.06 | 0 |
18 Jun 2024 | 95.56 | -0.39 | -0.41% | 95.65 | 95.93 | 95.44 | 0 |
17 Jun 2024 | 95.95 | 0.52 | 0.54% | 95.91 | 96.84 | 95.78 | 100 |
14 Jun 2024 | 95.43 | -0.46 | -0.48% | 95.79 | 95.91 | 95.11 | 18 |
13 Jun 2024 | 95.89 | -1.84 | -1.88% | 96.76 | 96.83 | 95.84 | 0 |
12 Jun 2024 | 97.73 | 0.45 | 0.46% | 97.82 | 98.32 | 97.73 | 0 |
11 Jun 2024 | 97.28 | 0.11 | 0.11% | 97.55 | 97.55 | 97.10 | 0 |
10 Jun 2024 | 97.17 | 0.01 | 0.01% | 96.93 | 97.32 | 96.93 | 0 |
07 Jun 2024 | 97.16 | -0.32 | -0.33% | 97.43 | 97.65 | 96.96 | 60 |
06 Jun 2024 | 97.48 | 0.22 | 0.23% | 97.49 | 97.65 | 97.26 | 0 |
05 Jun 2024 | 97.26 | 0.32 | 0.33% | 97.25 | 97.33 | 96.89 | 0 |
04 Jun 2024 | 96.94 | -0.62 | -0.64% | 97.34 | 97.34 | 96.89 | 0 |
03 Jun 2024 | 97.56 | 1.19 | 1.23% | 97.18 | 98.30 | 97.04 | 25 |
31 May 2024 | 96.37 | -0.84 | -0.86% | 97.09 | 97.49 | 96.34 | 0 |
30 May 2024 | 97.21 | 0.65 | 0.67% | 96.29 | 97.21 | 96.29 | 0 |
29 May 2024 | 96.56 | -0.24 | -0.25% | 96.67 | 96.94 | 96.39 | 0 |
28 May 2024 | 96.80 | -0.14 | -0.14% | 96.99 | 97.26 | 96.71 | 0 |
27 May 2024 | 96.94 | 0.42 | 0.44% | 96.80 | 97.17 | 96.80 | 0 |
24 May 2024 | 96.52 | 0.07 | 0.07% | 96.09 | 96.58 | 96.09 | 0 |