Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8QNU | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.85 | 91.80 | 92.92 | 92.05 | 91.51 |
Resumen Histórico UC8QNU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 92.05 | 0.54 | 0.59% | 91.85 | 92.92 | 91.80 | 170 |
04 Jul 2024 | 91.51 | 0.83 | 0.92% | 91.33 | 91.85 | 90.79 | 0 |
03 Jul 2024 | 90.68 | 1.16 | 1.30% | 90.55 | 91.43 | 90.38 | 30 |
02 Jul 2024 | 89.52 | 0.72 | 0.81% | 88.39 | 89.54 | 86.43 | 0 |
01 Jul 2024 | 88.80 | 0.91 | 1.04% | 88.41 | 89.02 | 87.63 | 0 |
28 Jun 2024 | 87.89 | 0.22 | 0.25% | 88.29 | 88.36 | 87.89 | 0 |
27 Jun 2024 | 87.67 | -0.39 | -0.44% | 88.21 | 88.33 | 87.61 | 0 |
26 Jun 2024 | 88.06 | 0.66 | 0.76% | 87.36 | 88.25 | 87.26 | 0 |
25 Jun 2024 | 87.40 | -0.62 | -0.70% | 86.86 | 87.47 | 86.65 | 0 |
24 Jun 2024 | 88.02 | 1.27 | 1.46% | 87.73 | 88.96 | 87.70 | 0 |
21 Jun 2024 | 86.75 | -0.05 | -0.06% | 86.69 | 86.93 | 86.41 | 0 |
20 Jun 2024 | 86.80 | 0.08 | 0.09% | 87.09 | 87.39 | 86.55 | 0 |
19 Jun 2024 | 86.72 | -0.16 | -0.18% | 86.75 | 86.85 | 86.41 | 0 |
18 Jun 2024 | 86.88 | -0.32 | -0.37% | 87.37 | 87.99 | 86.81 | 0 |
17 Jun 2024 | 87.20 | 0.96 | 1.11% | 87.13 | 87.49 | 86.41 | 0 |
14 Jun 2024 | 86.24 | -1.09 | -1.25% | 87.37 | 87.53 | 85.87 | 0 |
13 Jun 2024 | 87.33 | 0.00 | 0.00% | 88.39 | 88.67 | 86.88 | 0 |
12 Jun 2024 | 87.33 | 0.94 | 1.09% | 86.41 | 87.37 | 85.48 | 0 |
11 Jun 2024 | 86.39 | -1.32 | -1.50% | 87.44 | 87.52 | 86.17 | 0 |
10 Jun 2024 | 87.71 | -0.21 | -0.24% | 87.37 | 87.85 | 87.35 | 0 |
07 Jun 2024 | 87.92 | 0.57 | 0.65% | 87.85 | 88.24 | 87.20 | 0 |
06 Jun 2024 | 87.35 | 0.20 | 0.23% | 87.49 | 87.58 | 86.91 | 0 |