Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 57.75 | -3.19 | -5.23 | 60.48 | 60.51 | 57.42 | 0 |
| 1743094500 | 60.94 | -2.5 | -3.94 | 59.71 | 61.25 | 57.94 | 54 |
| 1743008100 | 63.44 | -2.09 | -3.19 | 65.62 | 65.769999 | 63.28 | 0 |
| 1742921700 | 65.53 | -1.6 | -2.38 | 66.68 | 66.68 | 65.16 | 0 |
| 1742835300 | 67.13 | 1.16 | 1.76 | 67.58 | 67.85 | 66.129999 | 65 |
| 1742576100 | 65.97 | -0.24 | -0.36 | 66.4 | 66.42 | 64.56 | 573 |
| 1742489700 | 66.209999 | -3.01 | -4.35 | 69.44 | 69.44 | 65.629999 | 900 |
| 1742403300 | 69.22 | 0 | 0.00 | 69.47 | 69.96 | 68.27 | 30 |
| 1742316900 | 69.22 | 0.46 | 0.67 | 69.86 | 71.42 | 69 | 0 |
| 1742230500 | 68.76 | 0.94 | 1.39 | 68.68 | 70.05 | 68.55 | 50 |
| 1741971300 | 67.82 | 0.62 | 0.92 | 67.22 | 67.95 | 66.59 | 0 |
| 1741884900 | 67.2 | -2.26 | -3.25 | 69.6 | 69.6 | 67.01 | 0 |
| 1741798500 | 69.46 | -0.55 | -0.79 | 67.78 | 69.6 | 67.36 | 10 |
| 1741712100 | 70.01 | -3.64 | -4.94 | 72.29 | 73.33 | 69.13 | 900 |
| 1741625700 | 73.65 | 2.33 | 3.27 | 73.52 | 74.45 | 72.88 | 0 |
| 1741366500 | 71.32 | -0.66 | -0.92 | 71.11 | 72.41 | 69.99 | 200 |
| 1741280100 | 71.98 | 0.87 | 1.22 | 72.55 | 73.4 | 70.94 | 0 |
| 1741193700 | 71.11 | 2.44 | 3.55 | 72.6 | 73.81 | 71.11 | 0 |
| 1741107300 | 68.67 | -9.38 | -12.02 | 76.5 | 76.5 | 68.59 | 240 |
| 1741020900 | 78.05 | 1.28 | 1.67 | 76.42 | 79.16 | 75.61 | 560 |
| 1740761700 | 76.77 | -0.63 | -0.81 | 76.47 | 77.01 | 76.06 | 0 |
| 1740675300 | 77.4 | -3.96 | -4.87 | 79.37 | 79.37 | 76.88 | 0 |
| 1740588900 | 81.36 | -1.24 | -1.50 | 82.15 | 83.42 | 81.07 | 0 |
| 1740502500 | 82.6 | -1.93 | -2.28 | 82.35 | 83.76 | 82.27 | 0 |
| 1740416100 | 84.53 | 2.34 | 2.85 | 83.62 | 85.01 | 83.2 | 0 |
| 1740156900 | 82.19 | 1.08 | 1.33 | 81.77 | 83.23 | 81.51 | 0 |
| 1740070500 | 81.11 | 0.07 | 0.09 | 80.97 | 81.79 | 80.71 | 0 |
| 1739984100 | 81.04 | -1.76 | -2.13 | 82.04 | 82.31 | 80.45 | 0 |
| 1739897700 | 82.8 | 0.87 | 1.06 | 82.21 | 83.11 | 81.89 | 0 |
| 1739811300 | 81.93 | 1.28 | 1.59 | 81.16 | 82.04 | 81.02 | 0 |
| 1739552100 | 80.65 | -0.74 | -0.91 | 81.54 | 82.3 | 80.59 | 0 |
| 1739465700 | 81.39 | 3.46 | 4.44 | 78.68 | 81.61 | 78.67 | 0 |
| 1739379300 | 77.93 | -0.38 | -0.49 | 78.49 | 78.88 | 77.55 | 600 |
| 1739292900 | 78.31 | -1.38 | -1.73 | 79.1 | 79.39 | 77.98 | 405 |
| 1739206500 | 79.69 | 1.5 | 1.92 | 79.05 | 79.83 | 78.49 | 0 |
| 1738947300 | 78.19 | -5.71 | -6.81 | 82.07 | 82.07 | 78.19 | 0 |
| 1738860900 | 83.9 | 0.79 | 0.95 | 83.08 | 83.9 | 82.39 | 0 |
| 1738774500 | 83.11 | -1.13 | -1.34 | 83.83 | 83.83 | 81.71 | 62 |
| 1738688100 | 84.24 | 1.53 | 1.85 | 82.99 | 84.4 | 82.11 | 0 |
| 1738601700 | 82.71 | -3.8 | -4.39 | 82.79 | 82.79 | 81.02 | 10 |
| 1738342500 | 86.51 | -0.18 | -0.21 | 86.73 | 87.25 | 86.37 | 0 |
| 1738256100 | 86.69 | 1.1 | 1.29 | 85.72 | 86.93 | 85.48 | 0 |
| 1738169700 | 85.59 | 0.26 | 0.30 | 84.97 | 85.78 | 84.96 | 0 |
| 1738083300 | 85.33 | -1.32 | -1.52 | 86.84 | 87.49 | 85.33 | 0 |
| 1737996900 | 86.65 | 1.57 | 1.85 | 86.08 | 86.8 | 85.34 | 0 |
| 1737737700 | 85.08 | 2.42 | 2.93 | 84.19 | 86.27 | 84.19 | 0 |
| 1737651300 | 82.66 | -1.05 | -1.25 | 82.54 | 82.91 | 82.17 | 0 |
| 1737564900 | 83.71 | 0 | 0.00 | 83.71 | 83.71 | 83.71 | 0 |
| 1737478500 | 83.71 | -2.42 | -2.81 | 83.9 | 84.43 | 83.27 | 0 |
| 1737392100 | 86.13 | 1 | 1.17 | 85.22 | 87.04 | 83.64 | 0 |
| 1737132900 | 85.13 | 0.4 | 0.47 | 85.19 | 86.96 | 85 | 0 |
| 1737046500 | 84.73 | -0.39 | -0.46 | 86.14 | 86.29 | 84.73 | 0 |
| 1736960100 | 85.12 | 1.67 | 2.00 | 83.98 | 85.13 | 82.9 | 10 |
| 1736873700 | 83.45 | 0.47 | 0.57 | 84.22 | 85.14 | 83.25 | 40 |
| 1736787300 | 82.98 | 0.21 | 0.25 | 84.59 | 84.59 | 82.95 | 0 |
| 1736528100 | 82.77 | -1.36 | -1.62 | 83.39 | 84.39 | 81.97 | 30 |
| 1736441700 | 84.13 | -0.12 | -0.14 | 83.57 | 84.4 | 83.32 | 0 |
| 1736355300 | 84.25 | -2.1 | -2.43 | 85.49 | 86.64 | 83.91 | 0 |
| 1736268900 | 86.35 | 1.48 | 1.74 | 84.2 | 86.35 | 84.2 | 0 |
| 1736182500 | 84.87 | 3.43 | 4.21 | 83.77 | 86.11 | 82.84 | 0 |
| 1735923300 | 81.44 | -1.41 | -1.70 | 82.59 | 82.59 | 80.98 | 0 |
| 1735836900 | 82.85 | 0.38 | 0.46 | 83.35 | 83.45 | 81.54 | 0 |
| 1735577700 | 82.47 | -0.62 | -0.75 | 82.82 | 83.37 | 82.13 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
