Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8T34 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.42 | 2.415 | 2.46 | 2.48 |
Resumen Histórico UC8T34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8T34 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.445 | 0.04 | 1.88% | 2.425 | 2.49 | 2.415 | 0 |
27 Jun 2024 | 2.40 | 0.11 | 4.80% | 2.37 | 2.405 | 2.32 | 0 |
26 Jun 2024 | 2.29 | -0.01 | -0.22% | 2.20 | 2.325 | 2.20 | 0 |
25 Jun 2024 | 2.295 | 0.12 | 5.52% | 2.225 | 2.31 | 2.225 | 0 |
24 Jun 2024 | 2.175 | -0.14 | -5.84% | 2.365 | 2.365 | 2.12 | 0 |
21 Jun 2024 | 2.31 | 0.04 | 1.99% | 2.28 | 2.335 | 2.25 | 0 |
20 Jun 2024 | 2.265 | 0.14 | 6.59% | 2.135 | 2.265 | 2.125 | 0 |
19 Jun 2024 | 2.125 | -0.13 | -5.56% | 2.105 | 2.135 | 2.09 | 0 |
18 Jun 2024 | 2.25 | 0.02 | 0.90% | 2.28 | 2.30 | 2.22 | 0 |
17 Jun 2024 | 2.23 | -0.08 | -3.46% | 2.295 | 2.305 | 2.195 | 0 |
14 Jun 2024 | 2.31 | 0.21 | 10.00% | 2.21 | 2.325 | 2.205 | 0 |
13 Jun 2024 | 2.10 | 0.08 | 3.70% | 2.115 | 2.115 | 2.00 | 0 |
12 Jun 2024 | 2.025 | -0.03 | -1.22% | 2.175 | 2.175 | 2.00 | 0 |
11 Jun 2024 | 2.05 | 0.13 | 6.49% | 2.025 | 2.05 | 1.99 | 0 |
10 Jun 2024 | 1.925 | -0.06 | -2.78% | 2.005 | 2.045 | 1.925 | 0 |
07 Jun 2024 | 1.98 | 0.04 | 2.06% | 1.935 | 2.005 | 1.90 | 0 |
06 Jun 2024 | 1.94 | 0.02 | 1.31% | 1.965 | 1.98 | 1.905 | 0 |
05 Jun 2024 | 1.915 | -0.13 | -6.36% | 1.91 | 1.99 | 1.895 | 0 |
04 Jun 2024 | 2.045 | -0.03 | -1.45% | 2.03 | 2.07 | 1.99 | 0 |
03 Jun 2024 | 2.075 | -0.05 | -2.35% | 2.00 | 2.075 | 1.975 | 0 |