UC8XW4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
27 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
26 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
25 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
24 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
21 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
20 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
19 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
18 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
17 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
14 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
13 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
12 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
11 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
10 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
07 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
06 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
05 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
04 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
03 Jun 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
31 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
30 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
29 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
28 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
27 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
24 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
23 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
22 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
21 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
20 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
17 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
16 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
15 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
14 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
13 May 2024 | 0.0555 | 0.00 | 0.00% | 0.0555 | 0.0555 | 0.0555 | 0 |
10 May 2024 | 0.0555 | -0.037 | -40.00% | 0.086 | 0.087 | 0.0555 | 9,300 |
09 May 2024 | 0.0925 | -0.0175 | -15.91% | 0.1095 | 0.122 | 0.0925 | 0 |
08 May 2024 | 0.11 | 0.009 | 8.91% | 0.1055 | 0.126 | 0.098 | 17,300 |
07 May 2024 | 0.101 | -0.026 | -20.47% | 0.1145 | 0.117 | 0.0865 | 3,000 |
06 May 2024 | 0.127 | -0.032 | -20.13% | 0.149 | 0.153 | 0.1195 | 8,000 |
03 May 2024 | 0.159 | 0.0115 | 7.80% | 0.145 | 0.1655 | 0.1365 | 3,000 |
02 May 2024 | 0.1475 | 0.0025 | 1.72% | 0.1425 | 0.152 | 0.1265 | 0 |
30 Abr 2024 | 0.145 | 0.0495 | 51.83% | 0.098 | 0.15 | 0.0925 | 0 |
29 Abr 2024 | 0.0955 | -0.007 | -6.83% | 0.086 | 0.1075 | 0.085 | 0 |
26 Abr 2024 | 0.1025 | -0.0265 | -20.54% | 0.1075 | 0.12 | 0.0925 | 1,200 |
25 Abr 2024 | 0.129 | 0.023 | 21.70% | 0.1065 | 0.15 | 0.0975 | 0 |
24 Abr 2024 | 0.106 | 0.0155 | 17.13% | 0.065 | 0.107 | 0.065 | 3,000 |
23 Abr 2024 | 0.0905 | -0.062 | -40.66% | 0.1395 | 0.1415 | 0.0905 | 0 |
22 Abr 2024 | 0.1525 | -0.0325 | -17.57% | 0.1565 | 0.1775 | 0.145 | 0 |
19 Abr 2024 | 0.185 | -0.004 | -2.12% | 0.2405 | 0.2405 | 0.1825 | 0 |
18 Abr 2024 | 0.189 | -0.0195 | -9.35% | 0.1985 | 0.2145 | 0.1885 | 0 |
17 Abr 2024 | 0.2085 | -0.028 | -11.84% | 0.242 | 0.242 | 0.1955 | 0 |
16 Abr 2024 | 0.2365 | 0.0505 | 27.15% | 0.2255 | 0.243 | 0.2155 | 0 |
15 Abr 2024 | 0.186 | -0.0145 | -7.23% | 0.194 | 0.194 | 0.1515 | 0 |
12 Abr 2024 | 0.2005 | -0.0025 | -1.23% | 0.184 | 0.208 | 0.165 | 0 |
11 Abr 2024 | 0.203 | 0.03 | 17.34% | 0.1715 | 0.221 | 0.1695 | 0 |
10 Abr 2024 | 0.173 | -0.0095 | -5.21% | 0.169 | 0.2015 | 0.155 | 0 |
09 Abr 2024 | 0.1825 | 0.035 | 23.73% | 0.152 | 0.188 | 0.15 | 0 |
08 Abr 2024 | 0.1475 | -0.0315 | -17.60% | 0.1735 | 0.1745 | 0.1475 | 0 |
05 Abr 2024 | 0.179 | 0.047 | 35.61% | 0.1765 | 0.195 | 0.1735 | 0 |
04 Abr 2024 | 0.132 | -0.001 | -0.75% | 0.135 | 0.137 | 0.124 | 0 |
03 Abr 2024 | 0.133 | -0.009 | -6.34% | 0.15 | 0.15 | 0.1325 | 0 |
02 Abr 2024 | 0.142 | 0.0355 | 33.33% | 0.1065 | 0.145 | 0.0905 | 0 |
28 Mar 2024 | 0.1065 | -0.0005 | -0.47% | 0.0985 | 0.107 | 0.0965 | 0 |