UC8XW9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 3.18 | 0.16 | 5.30% | 3.04 | 3.53 | 2.95 | 0 |
06 Jun 2024 | 3.02 | -0.35 | -10.39% | 3.19 | 3.20 | 2.90 | 0 |
05 Jun 2024 | 3.37 | -0.76 | -18.40% | 3.86 | 3.88 | 3.28 | 0 |
04 Jun 2024 | 4.13 | 0.46 | 12.53% | 3.74 | 4.27 | 3.74 | 0 |
03 Jun 2024 | 3.67 | -0.27 | -6.85% | 3.38 | 3.73 | 3.33 | 0 |
31 May 2024 | 3.94 | 0.08 | 2.07% | 3.78 | 4.02 | 3.70 | 0 |
30 May 2024 | 3.86 | -0.22 | -5.39% | 4.22 | 4.27 | 3.86 | 30 |
29 May 2024 | 4.08 | 0.64 | 18.60% | 3.56 | 4.15 | 3.47 | 0 |
28 May 2024 | 3.44 | 0.19 | 5.85% | 3.18 | 3.57 | 3.01 | 0 |
27 May 2024 | 3.25 | -0.15 | -4.41% | 3.44 | 3.44 | 3.24 | 0 |
24 May 2024 | 3.40 | -0.02 | -0.58% | 3.76 | 3.84 | 3.37 | 0 |
23 May 2024 | 3.42 | -0.11 | -3.12% | 3.37 | 3.52 | 3.15 | 0 |
22 May 2024 | 3.53 | 0.22 | 6.65% | 3.29 | 3.57 | 3.27 | 0 |
21 May 2024 | 3.31 | 0.24 | 7.82% | 3.19 | 3.49 | 3.17 | 0 |
20 May 2024 | 3.07 | -0.21 | -6.40% | 3.17 | 3.19 | 3.03 | 0 |
17 May 2024 | 3.28 | 0.07 | 2.18% | 3.34 | 3.50 | 3.23 | 0 |
16 May 2024 | 3.21 | 0.23 | 7.72% | 2.88 | 3.22 | 2.88 | 0 |
15 May 2024 | 2.98 | -0.20 | -6.29% | 3.06 | 3.22 | 2.97 | 0 |
14 May 2024 | 3.18 | -0.03 | -0.93% | 3.22 | 3.30 | 3.17 | 0 |
13 May 2024 | 3.21 | -0.02 | -0.62% | 3.12 | 3.31 | 3.12 | 0 |
10 May 2024 | 3.23 | -0.28 | -7.98% | 3.42 | 3.42 | 3.09 | 0 |
09 May 2024 | 3.51 | -0.30 | -7.87% | 3.80 | 3.91 | 3.46 | 0 |
08 May 2024 | 3.81 | -0.21 | -5.22% | 4.07 | 4.08 | 3.71 | 0 |
07 May 2024 | 4.02 | -0.60 | -12.99% | 4.47 | 4.50 | 4.02 | 0 |
06 May 2024 | 4.62 | -0.39 | -7.78% | 4.87 | 4.95 | 4.48 | 0 |
03 May 2024 | 5.01 | -0.27 | -5.11% | 5.14 | 5.21 | 4.76 | 0 |
02 May 2024 | 5.28 | 0.22 | 4.35% | 5.03 | 5.33 | 5.02 | 0 |
30 Abr 2024 | 5.06 | 0.57 | 12.69% | 4.42 | 5.10 | 4.37 | 0 |
29 Abr 2024 | 4.49 | 0.23 | 5.40% | 4.05 | 4.51 | 4.03 | 0 |
26 Abr 2024 | 4.26 | -0.79 | -15.64% | 4.58 | 4.72 | 4.18 | 0 |
25 Abr 2024 | 5.05 | 0.44 | 9.54% | 4.67 | 5.45 | 4.57 | 0 |
24 Abr 2024 | 4.61 | 0.23 | 5.25% | 4.12 | 4.64 | 4.11 | 0 |
23 Abr 2024 | 4.38 | -0.84 | -16.09% | 4.98 | 4.98 | 4.37 | 0 |
22 Abr 2024 | 5.22 | -0.24 | -4.40% | 5.20 | 5.41 | 5.00 | 0 |
19 Abr 2024 | 5.46 | 0.21 | 4.00% | 5.87 | 5.87 | 5.31 | 0 |
18 Abr 2024 | 5.25 | -0.15 | -2.78% | 5.24 | 5.55 | 5.22 | 0 |
17 Abr 2024 | 5.40 | -0.12 | -2.17% | 5.64 | 5.73 | 4.97 | 0 |
16 Abr 2024 | 5.52 | 0.60 | 12.20% | 5.45 | 5.66 | 5.20 | 0 |
15 Abr 2024 | 4.92 | -0.29 | -5.57% | 5.01 | 5.02 | 4.36 | 0 |
12 Abr 2024 | 5.21 | 0.16 | 3.17% | 4.65 | 5.28 | 4.45 | 0 |
11 Abr 2024 | 5.05 | 0.32 | 6.77% | 4.74 | 5.35 | 4.60 | 0 |
10 Abr 2024 | 4.73 | -0.08 | -1.66% | 4.57 | 5.19 | 4.35 | 0 |
09 Abr 2024 | 4.81 | 0.55 | 12.91% | 4.41 | 4.90 | 4.38 | 0 |
08 Abr 2024 | 4.26 | -0.39 | -8.39% | 4.54 | 4.62 | 4.18 | 0 |
05 Abr 2024 | 4.65 | 0.61 | 15.10% | 4.66 | 4.87 | 4.61 | 0 |
04 Abr 2024 | 4.04 | -0.02 | -0.49% | 4.12 | 4.12 | 3.88 | 0 |
03 Abr 2024 | 4.06 | -0.24 | -5.58% | 4.36 | 4.36 | 4.04 | 0 |
02 Abr 2024 | 4.30 | 0.42 | 10.82% | 3.84 | 4.38 | 3.55 | 0 |
28 Mar 2024 | 3.88 | -0.06 | -1.52% | 3.82 | 3.91 | 3.70 | 0 |
27 Mar 2024 | 3.94 | -0.12 | -2.96% | 4.10 | 4.11 | 3.81 | 0 |
26 Mar 2024 | 4.06 | -0.23 | -5.36% | 4.27 | 4.37 | 4.03 | 0 |
25 Mar 2024 | 4.29 | -0.13 | -2.94% | 4.30 | 4.60 | 4.25 | 0 |
22 Mar 2024 | 4.42 | 0.15 | 3.51% | 4.46 | 4.65 | 4.38 | 0 |
21 Mar 2024 | 4.27 | -0.50 | -10.48% | 4.19 | 4.59 | 4.18 | 0 |
20 Mar 2024 | 4.77 | 0.02 | 0.42% | 4.92 | 4.97 | 4.69 | 0 |
19 Mar 2024 | 4.75 | -0.21 | -4.23% | 5.08 | 5.08 | 4.75 | 0 |
18 Mar 2024 | 4.96 | 0.11 | 2.27% | 4.77 | 5.07 | 4.77 | 0 |
15 Mar 2024 | 4.85 | -0.05 | -1.02% | 4.94 | 4.94 | 4.62 | 0 |
14 Mar 2024 | 4.90 | 0.10 | 2.08% | 4.75 | 4.94 | 4.53 | 0 |
13 Mar 2024 | 4.80 | -0.18 | -3.61% | 4.93 | 4.97 | 4.67 | 0 |
12 Mar 2024 | 4.98 | -0.53 | -9.62% | 5.27 | 5.57 | 4.97 | 0 |
11 Mar 2024 | 5.51 | 0.34 | 6.58% | 5.43 | 5.68 | 5.43 | 0 |