Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8XWE | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.304 | 1.289 | 1.341 | 1.346 |
Resumen Histórico UC8XWE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8XWE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.176 | -0.25 | -17.47% | 1.304 | 1.343 | 1.176 | 0 |
17 May 2024 | 1.425 | 0.22 | 17.96% | 1.408 | 1.485 | 1.374 | 0 |
16 May 2024 | 1.208 | -0.25 | -17.32% | 1.27 | 1.332 | 1.178 | 0 |
15 May 2024 | 1.461 | -0.58 | -28.38% | 1.855 | 1.91 | 1.461 | 0 |
14 May 2024 | 2.04 | -0.09 | -4.23% | 2.14 | 2.22 | 2.005 | 0 |
13 May 2024 | 2.13 | -0.05 | -2.07% | 2.095 | 2.135 | 1.99 | 75 |
10 May 2024 | 2.175 | -0.11 | -4.81% | 2.17 | 2.20 | 1.985 | 0 |
09 May 2024 | 2.285 | -0.21 | -8.23% | 2.54 | 2.605 | 2.275 | 102 |
08 May 2024 | 2.49 | 0.10 | 4.18% | 2.47 | 2.68 | 2.425 | 0 |
07 May 2024 | 2.39 | -0.40 | -14.18% | 2.535 | 2.58 | 2.385 | 0 |
06 May 2024 | 2.785 | -0.39 | -12.15% | 3.00 | 3.00 | 2.745 | 0 |
03 May 2024 | 3.17 | -0.74 | -18.93% | 3.56 | 3.56 | 2.975 | 0 |
02 May 2024 | 3.91 | 0.46 | 13.33% | 3.84 | 4.06 | 3.69 | 0 |
30 Abr 2024 | 3.45 | 0.28 | 8.83% | 3.17 | 3.49 | 3.15 | 0 |
29 Abr 2024 | 3.17 | -0.14 | -4.23% | 3.16 | 3.24 | 3.08 | 0 |
26 Abr 2024 | 3.31 | -0.80 | -19.46% | 3.33 | 3.52 | 3.21 | 0 |
25 Abr 2024 | 4.11 | 0.47 | 12.91% | 3.88 | 4.32 | 3.76 | 0 |
24 Abr 2024 | 3.64 | 0.05 | 1.39% | 3.36 | 3.67 | 3.36 | 0 |
23 Abr 2024 | 3.59 | -0.82 | -18.59% | 4.14 | 4.14 | 3.56 | 0 |
22 Abr 2024 | 4.41 | 0.14 | 3.28% | 4.32 | 4.47 | 4.22 | 106 |