Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC8XWF | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.20 | 4.17 | 4.29 | 4.17 | 4.18 |
Resumen Histórico UC8XWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8XWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 4.22 | 0.22 | 5.50% | 4.20 | 4.29 | 4.17 | 0 |
16 May 2024 | 4.00 | -0.27 | -6.32% | 4.07 | 4.13 | 3.98 | 0 |
15 May 2024 | 4.27 | -0.58 | -11.96% | 4.68 | 4.72 | 4.27 | 0 |
14 May 2024 | 4.85 | -0.10 | -2.02% | 4.95 | 5.02 | 4.81 | 0 |
13 May 2024 | 4.95 | -0.05 | -1.00% | 4.91 | 4.95 | 4.80 | 0 |
10 May 2024 | 5.00 | -0.10 | -1.96% | 4.98 | 5.02 | 4.81 | 0 |
09 May 2024 | 5.10 | -0.21 | -3.95% | 5.36 | 5.44 | 5.10 | 0 |
08 May 2024 | 5.31 | 0.10 | 1.92% | 5.29 | 5.51 | 5.25 | 0 |
07 May 2024 | 5.21 | -0.39 | -6.96% | 5.35 | 5.40 | 5.21 | 0 |
06 May 2024 | 5.60 | -0.39 | -6.51% | 5.82 | 5.82 | 5.56 | 0 |
03 May 2024 | 5.99 | -0.76 | -11.26% | 6.38 | 6.38 | 5.79 | 0 |
02 May 2024 | 6.75 | 0.46 | 7.31% | 6.68 | 6.90 | 6.53 | 0 |
30 Abr 2024 | 6.29 | 0.29 | 4.83% | 6.01 | 6.33 | 5.98 | 0 |
29 Abr 2024 | 6.00 | -0.15 | -2.44% | 5.98 | 6.07 | 5.92 | 0 |
26 Abr 2024 | 6.15 | -0.79 | -11.38% | 6.16 | 6.36 | 6.05 | 0 |
25 Abr 2024 | 6.94 | 0.46 | 7.10% | 6.71 | 7.15 | 6.58 | 0 |
24 Abr 2024 | 6.48 | 0.06 | 0.93% | 6.20 | 6.52 | 6.20 | 0 |
23 Abr 2024 | 6.42 | -0.83 | -11.45% | 6.99 | 6.99 | 6.39 | 0 |
22 Abr 2024 | 7.25 | 0.13 | 1.83% | 7.16 | 7.31 | 7.07 | 0 |
19 Abr 2024 | 7.12 | 0.52 | 7.88% | 7.36 | 7.36 | 6.89 | 0 |
18 Abr 2024 | 6.60 | -0.05 | -0.75% | 6.65 | 6.90 | 6.53 | 0 |