UC8YJX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
27 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
26 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
25 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
24 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
21 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
20 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
19 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
18 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
17 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
14 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
13 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
12 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
11 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
10 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
07 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
06 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
05 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
04 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
03 Jun 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
31 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
30 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
29 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
28 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
27 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
24 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
23 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
22 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
21 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
20 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
17 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
16 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
15 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
14 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
13 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
10 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
09 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
08 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
07 May 2024 | 8.47 | -0.91 | -9.70% | 9.26 | 9.44 | 8.47 | 0 |
06 May 2024 | 9.38 | 0.56 | 6.35% | 8.86 | 9.38 | 8.76 | 0 |
03 May 2024 | 8.82 | 0.21 | 2.44% | 8.59 | 8.97 | 8.52 | 0 |
02 May 2024 | 8.61 | -0.16 | -1.82% | 8.57 | 8.92 | 8.37 | 0 |
30 Abr 2024 | 8.77 | -0.35 | -3.84% | 8.98 | 9.38 | 8.70 | 0 |
29 Abr 2024 | 9.12 | 0.23 | 2.59% | 8.92 | 9.12 | 8.75 | 0 |
26 Abr 2024 | 8.89 | 0.38 | 4.47% | 8.52 | 8.98 | 8.27 | 0 |
25 Abr 2024 | 8.51 | -0.54 | -5.97% | 8.95 | 9.01 | 8.02 | 0 |
24 Abr 2024 | 9.05 | -0.14 | -1.52% | 9.39 | 9.44 | 9.05 | 0 |
23 Abr 2024 | 9.19 | 0.43 | 4.91% | 8.84 | 9.32 | 8.75 | 0 |
22 Abr 2024 | 8.76 | -0.02 | -0.23% | 9.01 | 9.01 | 8.58 | 0 |
19 Abr 2024 | 8.78 | -0.34 | -3.73% | 8.88 | 9.20 | 8.78 | 0 |
18 Abr 2024 | 9.12 | -0.36 | -3.80% | 9.30 | 9.52 | 8.63 | 0 |
17 Abr 2024 | 9.48 | -0.15 | -1.56% | 9.57 | 9.86 | 9.27 | 0 |
16 Abr 2024 | 9.63 | -0.03 | -0.31% | 9.53 | 9.99 | 9.10 | 0 |
15 Abr 2024 | 9.66 | 0.44 | 4.77% | 9.32 | 9.87 | 9.32 | 0 |
12 Abr 2024 | 9.22 | 0.47 | 5.37% | 8.84 | 9.44 | 8.76 | 0 |
11 Abr 2024 | 8.75 | 0.01 | 0.11% | 8.75 | 8.88 | 8.52 | 0 |
10 Abr 2024 | 8.74 | -0.07 | -0.79% | 8.71 | 9.09 | 8.21 | 715 |
09 Abr 2024 | 8.81 | -1.95 | -18.12% | 10.66 | 11.04 | 8.69 | 0 |
08 Abr 2024 | 10.76 | 0.38 | 3.66% | 10.44 | 10.90 | 10.28 | 0 |
05 Abr 2024 | 10.38 | 0.17 | 1.67% | 10.08 | 10.39 | 9.86 | 0 |
04 Abr 2024 | 10.21 | -0.19 | -1.83% | 10.50 | 10.53 | 10.20 | 0 |
03 Abr 2024 | 10.40 | 0.27 | 2.67% | 10.16 | 10.45 | 9.96 | 0 |
02 Abr 2024 | 10.13 | -0.28 | -2.69% | 11.03 | 11.43 | 9.94 | 0 |