Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC8YK4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 3.81% | 0.599 | 03:01:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.579 | 0.532 | 0.599 | 0.577 |
Resumen Histórico UC8YK4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8YK4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.598 | 0.002 | 0.34% | 0.559 | 0.60 | 0.538 | 0 |
| 27 Jun 2024 | 0.596 | 0.001 | 0.17% | 0.558 | 0.601 | 0.53 | 0 |
| 26 Jun 2024 | 0.595 | -0.001 | -0.17% | 0.563 | 0.599 | 0.536 | 0 |
| 25 Jun 2024 | 0.596 | -0.001 | -0.17% | 0.554 | 0.60 | 0.53 | 0 |
| 24 Jun 2024 | 0.597 | -0.004 | -0.67% | 0.563 | 0.602 | 0.539 | 0 |
| 21 Jun 2024 | 0.601 | -0.004 | -0.66% | 0.563 | 0.605 | 0.539 | 0 |
| 20 Jun 2024 | 0.605 | 0.002 | 0.33% | 0.563 | 0.606 | 0.542 | 0 |
| 19 Jun 2024 | 0.603 | -0.007 | -1.15% | 0.591 | 0.606 | 0.544 | 0 |
| 18 Jun 2024 | 0.61 | -0.001 | -0.16% | 0.599 | 0.615 | 0.586 | 0 |
| 17 Jun 2024 | 0.611 | 0.002 | 0.33% | 0.594 | 0.615 | 0.584 | 0 |
| 14 Jun 2024 | 0.609 | -0.005 | -0.81% | 0.598 | 0.618 | 0.583 | 0 |
| 13 Jun 2024 | 0.614 | 0.004 | 0.66% | 0.589 | 0.62 | 0.58 | 0 |
| 12 Jun 2024 | 0.61 | 0.00 | 0.00% | 0.592 | 0.617 | 0.582 | 0 |
| 11 Jun 2024 | 0.61 | -0.011 | -1.77% | 0.604 | 0.624 | 0.594 | 0 |
| 10 Jun 2024 | 0.621 | 0.011 | 1.80% | 0.622 | 0.624 | 0.619 | 0 |
| 07 Jun 2024 | 0.61 | 0.007 | 1.16% | 0.581 | 0.611 | 0.571 | 0 |
| 06 Jun 2024 | 0.603 | -0.013 | -2.11% | 0.60 | 0.621 | 0.59 | 0 |
| 05 Jun 2024 | 0.616 | -0.01 | -1.60% | 0.61 | 0.635 | 0.597 | 0 |
| 04 Jun 2024 | 0.626 | 0.027 | 4.51% | 0.577 | 0.642 | 0.564 | 0 |
| 03 Jun 2024 | 0.599 | -0.009 | -1.48% | 0.609 | 0.609 | 0.596 | 0 |
