Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC914X | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.595 | 1.585 | 1.635 | 1.60 |
Resumen Histórico UC914X
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC914X Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 1.58 | 0.01 | 0.32% | 1.59 | 1.62 | 1.56 | 0 |
24 Jun 2024 | 1.575 | -0.03 | -1.87% | 1.59 | 1.60 | 1.56 | 0 |
21 Jun 2024 | 1.605 | -0.07 | -4.18% | 1.65 | 1.67 | 1.585 | 0 |
20 Jun 2024 | 1.675 | -0.05 | -2.90% | 1.72 | 1.73 | 1.675 | 0 |
19 Jun 2024 | 1.725 | -0.01 | -0.29% | 1.75 | 1.75 | 1.71 | 0 |
18 Jun 2024 | 1.73 | -0.07 | -3.62% | 1.745 | 1.765 | 1.73 | 0 |
17 Jun 2024 | 1.795 | 0.02 | 1.13% | 1.76 | 1.82 | 1.735 | 0 |
14 Jun 2024 | 1.775 | 0.00 | 0.28% | 1.76 | 1.82 | 1.76 | 0 |
13 Jun 2024 | 1.77 | 0.02 | 1.43% | 1.745 | 1.785 | 1.73 | 0 |
12 Jun 2024 | 1.745 | -0.03 | -1.41% | 1.725 | 1.745 | 1.695 | 0 |
11 Jun 2024 | 1.77 | 0.02 | 0.85% | 1.735 | 1.775 | 1.725 | 0 |
10 Jun 2024 | 1.755 | 0.07 | 3.85% | 1.725 | 1.78 | 1.715 | 0 |
07 Jun 2024 | 1.69 | 0.01 | 0.60% | 1.665 | 1.71 | 1.66 | 0 |
06 Jun 2024 | 1.68 | -0.01 | -0.30% | 1.685 | 1.705 | 1.66 | 0 |
05 Jun 2024 | 1.685 | 0.07 | 4.01% | 1.545 | 1.72 | 1.545 | 0 |
04 Jun 2024 | 1.62 | -0.04 | -2.41% | 1.63 | 1.66 | 1.615 | 0 |
03 Jun 2024 | 1.66 | -0.03 | -1.48% | 1.64 | 1.66 | 1.63 | 0 |
31 May 2024 | 1.685 | 0.03 | 1.51% | 1.68 | 1.705 | 1.665 | 0 |
30 May 2024 | 1.66 | -0.03 | -1.48% | 1.725 | 1.725 | 1.66 | 0 |
29 May 2024 | 1.685 | 0.07 | 4.01% | 1.685 | 1.71 | 1.68 | 0 |
28 May 2024 | 1.62 | -0.04 | -2.41% | 1.66 | 1.68 | 1.62 | 0 |
27 May 2024 | 1.66 | 0.02 | 1.22% | 1.655 | 1.665 | 1.645 | 0 |