Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC915T | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.276 | 0.276 | 0.302 | 0.2915 | 0.272 |
Resumen Histórico UC915T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC915T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.2945 | 0.0255 | 9.48% | 0.276 | 0.302 | 0.276 | 0 |
27 Jun 2024 | 0.269 | 0.02 | 8.03% | 0.2455 | 0.272 | 0.219 | 0 |
26 Jun 2024 | 0.249 | -0.063 | -20.19% | 0.333 | 0.333 | 0.2275 | 0 |
25 Jun 2024 | 0.312 | -0.089 | -22.19% | 0.399 | 0.399 | 0.304 | 0 |
24 Jun 2024 | 0.401 | 0.083 | 26.10% | 0.321 | 0.405 | 0.29 | 0 |
21 Jun 2024 | 0.318 | -0.013 | -3.93% | 0.336 | 0.337 | 0.295 | 0 |
20 Jun 2024 | 0.331 | 0.0725 | 28.05% | 0.2645 | 0.331 | 0.249 | 0 |
19 Jun 2024 | 0.2585 | 0.0135 | 5.51% | 0.255 | 0.2655 | 0.24 | 0 |
18 Jun 2024 | 0.245 | 0.0055 | 2.30% | 0.269 | 0.271 | 0.232 | 0 |
17 Jun 2024 | 0.2395 | 0.013 | 5.74% | 0.23 | 0.256 | 0.219 | 0 |
14 Jun 2024 | 0.2265 | -0.0915 | -28.77% | 0.325 | 0.334 | 0.1835 | 0 |
13 Jun 2024 | 0.318 | -0.114 | -26.39% | 0.436 | 0.448 | 0.312 | 0 |
12 Jun 2024 | 0.432 | 0.06 | 16.13% | 0.387 | 0.443 | 0.316 | 0 |
11 Jun 2024 | 0.372 | -0.102 | -21.52% | 0.494 | 0.503 | 0.365 | 0 |
10 Jun 2024 | 0.474 | -0.038 | -7.42% | 0.502 | 0.502 | 0.45 | 0 |
07 Jun 2024 | 0.512 | 0.032 | 6.67% | 0.48 | 0.529 | 0.472 | 0 |
06 Jun 2024 | 0.48 | 0.011 | 2.35% | 0.492 | 0.522 | 0.453 | 0 |
05 Jun 2024 | 0.469 | 0.021 | 4.69% | 0.485 | 0.489 | 0.449 | 0 |
04 Jun 2024 | 0.448 | -0.011 | -2.40% | 0.457 | 0.476 | 0.436 | 0 |
03 Jun 2024 | 0.459 | -0.013 | -2.75% | 0.518 | 0.524 | 0.443 | 0 |
31 May 2024 | 0.472 | 0.032 | 7.27% | 0.447 | 0.472 | 0.395 | 0 |
30 May 2024 | 0.44 | 0.007 | 1.62% | 0.423 | 0.467 | 0.421 | 0 |
29 May 2024 | 0.433 | -0.167 | -27.83% | 0.589 | 0.593 | 0.433 | 0 |