Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736182500 | 10.44 | -1.01 | -8.82 | 11.24 | 11.25 | 9.97 | 0 |
| 1735923300 | 11.45 | -0.44 | -3.70 | 11.62 | 11.68 | 11.38 | 0 |
| 1735836900 | 11.89 | 1.31 | 12.38 | 10.72 | 12.11 | 10.65 | 0 |
| 1735577700 | 10.58 | 0.54 | 5.38 | 10.05 | 10.6 | 9.74 | 415 |
| 1735318500 | 10.04 | -0.34 | -3.28 | 10.24 | 10.3 | 9.92 | 0 |
| 1734972900 | 10.38 | 0.18 | 1.76 | 10.01 | 10.5 | 9.99 | 0 |
| 1734713700 | 10.2 | -0.39 | -3.68 | 10.64 | 10.67 | 10.2 | 0 |
| 1734627300 | 10.59 | 0.99 | 10.31 | 10.48 | 10.68 | 10.17 | 0 |
| 1734540900 | 9.6 | 0.28 | 3.00 | 9.24 | 9.66 | 9.23 | 0 |
| 1734454500 | 9.32 | -0.06 | -0.64 | 9.33 | 9.55 | 9.25 | 0 |
| 1734368100 | 9.38 | -0.02 | -0.21 | 9.23 | 9.6 | 9.14 | 0 |
| 1734108900 | 9.4 | -0.05 | -0.53 | 9.77 | 9.84 | 9.16 | 0 |
| 1734022500 | 9.45 | -0.04 | -0.42 | 9.21 | 9.72 | 9.08 | 0 |
| 1733936100 | 9.49 | 0.18 | 1.93 | 9.1199999 | 9.56 | 9.01 | 0 |
| 1733849700 | 9.31 | 0.75 | 8.76 | 8.73 | 9.3699999 | 8.73 | 0 |
| 1733763300 | 8.56 | -0.14 | -1.61 | 8.89 | 8.94 | 8.44 | 0 |
| 1733504100 | 8.7 | 0.03 | 0.35 | 8.69 | 8.9 | 8.17 | 0 |
| 1733417700 | 8.67 | -0.4 | -4.41 | 9.14 | 9.18 | 8.51 | 0 |
| 1733331300 | 9.07 | -0.23 | -2.47 | 9.19 | 9.65 | 9.03 | 0 |
| 1733244900 | 9.3 | -0.21 | -2.21 | 9.55 | 9.55 | 9.11 | 0 |
| 1733158500 | 9.51 | 0.62 | 6.97 | 9.1 | 9.7899999 | 9.1 | 0 |
| 1732899300 | 8.89 | -0.04 | -0.45 | 8.59 | 8.95 | 8.48 | 0 |
| 1732812900 | 8.93 | 0.1 | 1.13 | 9 | 9.11 | 8.84 | 0 |
| 1732726500 | 8.83 | -0.92 | -9.44 | 9.57 | 9.6 | 8.6199999 | 0 |
| 1732640100 | 9.75 | 0.13 | 1.35 | 9.72 | 9.7899999 | 9.01 | 0 |
| 1732553700 | 9.6199999 | -0.96 | -9.07 | 9.84 | 9.97 | 9.16 | 0 |
| 1732294500 | 10.58 | 0.96 | 9.98 | 9.83 | 10.95 | 9.52 | 0 |
| 1732208100 | 9.6199999 | 0.3 | 3.22 | 9 | 9.67 | 9 | 0 |
| 1732121700 | 9.32 | 0.75 | 8.75 | 8.56 | 9.36 | 8.53 | 0 |
| 1732035300 | 8.57 | -0.2 | -2.28 | 8.6 | 9.08 | 8.51 | 0 |
| 1731948900 | 8.77 | -0.21 | -2.34 | 9.05 | 9.1 | 8.71 | 0 |
| 1731689700 | 8.98 | 0.29 | 3.34 | 8.9 | 9.21 | 8.58 | 0 |
| 1731603300 | 8.69 | -0.01 | -0.11 | 9.06 | 9.46 | 8.65 | 0 |
| 1731516900 | 8.7 | 0.34 | 4.07 | 8.33 | 8.7899999 | 8.02 | 0 |
| 1731430500 | 8.36 | 0.39 | 4.89 | 8.14 | 8.4 | 8.09 | 0 |
| 1731344100 | 7.97 | 0.79 | 11.00 | 7.24 | 8.09 | 7.24 | 0 |
| 1731084900 | 7.18 | 0.56 | 8.46 | 6.7 | 7.18 | 6.53 | 0 |
| 1730998500 | 6.62 | -0.53 | -7.41 | 6.99 | 6.99 | 6.24 | 0 |
| 1730912100 | 7.15 | 1.83 | 34.40 | 7.18 | 7.61 | 6.73 | 0 |
| 1730825700 | 5.32 | -0.31 | -5.51 | 5.66 | 5.66 | 5.32 | 0 |
| 1730739300 | 5.63 | -0.39 | -6.48 | 5.62 | 5.63 | 5.39 | 0 |
| 1730480100 | 6.0199999 | 0.09 | 1.52 | 5.78 | 6.0199999 | 5.53 | 0 |
| 1730393700 | 5.93 | 0.02 | 0.34 | 6 | 6.03 | 5.67 | 0 |
| 1730307300 | 5.91 | -0.59 | -9.08 | 6.29 | 6.4 | 5.87 | 0 |
| 1730220900 | 6.5 | 0.22 | 3.50 | 6.42 | 6.8 | 6.28 | 0 |
| 1730134500 | 6.28 | -0.03 | -0.48 | 6.54 | 6.54 | 6.26 | 0 |
| 1729871700 | 6.3099999 | -0.21 | -3.22 | 6.32 | 6.4 | 6.15 | 0 |
| 1729785300 | 6.5199999 | -0.21 | -3.12 | 6.65 | 6.83 | 6.45 | 0 |
| 1729698900 | 6.73 | 0.32 | 4.99 | 6.51 | 6.89 | 6.5 | 0 |
| 1729612500 | 6.41 | 0.11 | 1.75 | 6.36 | 6.5199999 | 6.19 | 0 |
| 1729526100 | 6.3 | 0.31 | 5.18 | 5.99 | 6.3 | 5.98 | 0 |
| 1729266900 | 5.99 | -0.21 | -3.39 | 6.15 | 6.21 | 5.95 | 0 |
| 1729180500 | 6.2 | 0.38 | 6.53 | 6.07 | 6.42 | 5.92 | 0 |
| 1729094100 | 5.82 | 0.28 | 5.05 | 5.7699999 | 5.86 | 5.6 | 415 |
| 1729007700 | 5.54 | 0.05 | 0.91 | 5.74 | 5.74 | 5.46 | 0 |
| 1728921300 | 5.49 | 0.35 | 6.81 | 5.34 | 5.55 | 5.2699999 | 0 |
| 1728662100 | 5.14 | -0.23 | -4.28 | 5.3 | 5.34 | 5.12 | 0 |
| 1728575700 | 5.37 | 0.28 | 5.50 | 5.26 | 5.47 | 5.16 | 0 |
| 1728489300 | 5.09 | 0.1 | 2.00 | 4.94 | 5.23 | 4.94 | 0 |
| 1728402900 | 4.99 | 0.11 | 2.25 | 4.8099999 | 4.99 | 4.71 | 0 |
| 1728316500 | 4.88 | -0.17 | -3.37 | 5.01 | 5.1 | 4.84 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
