Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC921B | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.11 | 7.83 | 8.11 | 7.90 | 7.98 |
Resumen Histórico UC921B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC921B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.87 | -0.11 | -1.38% | 8.11 | 8.11 | 7.83 | 0 |
27 Jun 2024 | 7.98 | -0.22 | -2.68% | 8.08 | 8.19 | 7.76 | 0 |
26 Jun 2024 | 8.20 | 0.25 | 3.14% | 7.97 | 8.34 | 7.97 | 0 |
25 Jun 2024 | 7.95 | 0.21 | 2.71% | 7.63 | 8.09 | 7.63 | 0 |
24 Jun 2024 | 7.74 | -0.45 | -5.49% | 8.03 | 8.03 | 7.56 | 0 |
21 Jun 2024 | 8.19 | 0.31 | 3.93% | 7.85 | 8.31 | 7.83 | 0 |
20 Jun 2024 | 7.88 | 0.27 | 3.55% | 7.70 | 7.92 | 7.66 | 0 |
19 Jun 2024 | 7.61 | -0.07 | -0.91% | 7.67 | 7.77 | 7.52 | 0 |
18 Jun 2024 | 7.68 | -0.14 | -1.79% | 7.80 | 7.94 | 7.46 | 0 |
17 Jun 2024 | 7.82 | -0.27 | -3.34% | 8.14 | 8.18 | 7.82 | 0 |
14 Jun 2024 | 8.09 | 0.61 | 8.16% | 7.79 | 8.39 | 7.75 | 0 |
13 Jun 2024 | 7.48 | 0.90 | 13.68% | 7.02 | 7.48 | 6.91 | 0 |
12 Jun 2024 | 6.58 | -1.24 | -15.86% | 7.63 | 7.71 | 6.58 | 0 |
11 Jun 2024 | 7.82 | 0.17 | 2.22% | 7.41 | 7.86 | 7.34 | 0 |
10 Jun 2024 | 7.65 | 0.64 | 9.13% | 7.63 | 7.73 | 7.61 | 0 |
07 Jun 2024 | 7.01 | 0.76 | 12.16% | 6.22 | 7.03 | 6.12 | 0 |
06 Jun 2024 | 6.25 | -0.19 | -2.95% | 6.30 | 6.45 | 6.17 | 300 |
05 Jun 2024 | 6.44 | 0.14 | 2.22% | 6.33 | 6.49 | 6.24 | 0 |
04 Jun 2024 | 6.30 | 0.04 | 0.64% | 6.11 | 6.52 | 6.11 | 0 |
03 Jun 2024 | 6.26 | -0.43 | -6.43% | 6.61 | 6.82 | 6.26 | 0 |
31 May 2024 | 6.69 | -0.01 | -0.15% | 6.92 | 6.98 | 6.33 | 0 |
30 May 2024 | 6.70 | -0.28 | -4.01% | 7.21 | 7.22 | 6.70 | 0 |
29 May 2024 | 6.98 | 0.59 | 9.23% | 6.69 | 7.01 | 6.55 | 0 |