UC921J Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
27 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
26 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
25 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
24 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
21 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
20 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
19 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
18 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
17 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
14 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
13 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
12 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
11 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
10 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
07 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
06 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
05 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
04 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
03 Jun 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
31 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
30 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
29 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
28 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
27 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
24 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
23 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
22 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
21 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
20 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
17 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
16 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
15 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
14 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
13 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
10 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
09 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
08 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
07 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
06 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
03 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
02 May 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
30 Abr 2024 | 0.881 | 0.00 | 0.00% | 0.881 | 0.881 | 0.881 | 0 |
29 Abr 2024 | 0.881 | -3.45 | -79.65% | 1.492 | 1.492 | 0.881 | 0 |
26 Abr 2024 | 4.33 | -0.45 | -9.41% | 4.58 | 4.83 | 4.26 | 0 |
25 Abr 2024 | 4.78 | 0.28 | 6.22% | 4.47 | 4.82 | 4.43 | 0 |
24 Abr 2024 | 4.50 | -0.03 | -0.66% | 4.35 | 4.52 | 4.22 | 0 |
23 Abr 2024 | 4.53 | -0.40 | -8.11% | 4.70 | 4.72 | 4.47 | 0 |
22 Abr 2024 | 4.93 | -0.30 | -5.74% | 5.19 | 5.19 | 4.85 | 0 |
19 Abr 2024 | 5.23 | 0.10 | 1.95% | 5.44 | 5.49 | 5.16 | 0 |
18 Abr 2024 | 5.13 | 0.03 | 0.59% | 5.01 | 5.45 | 4.99 | 0 |
17 Abr 2024 | 5.10 | 0.15 | 3.03% | 4.92 | 5.44 | 4.88 | 0 |
16 Abr 2024 | 4.95 | 0.31 | 6.68% | 4.90 | 4.97 | 4.64 | 0 |
15 Abr 2024 | 4.64 | -0.26 | -5.31% | 5.12 | 5.12 | 4.57 | 0 |
12 Abr 2024 | 4.90 | -0.07 | -1.41% | 4.80 | 4.91 | 4.34 | 0 |
11 Abr 2024 | 4.97 | -0.04 | -0.80% | 4.94 | 5.12 | 4.75 | 0 |
10 Abr 2024 | 5.01 | -0.05 | -0.99% | 5.04 | 5.10 | 3.75 | 0 |
09 Abr 2024 | 5.06 | -0.08 | -1.56% | 5.17 | 5.34 | 5.00 | 0 |
08 Abr 2024 | 5.14 | -0.34 | -6.20% | 5.48 | 5.52 | 5.05 | 0 |
05 Abr 2024 | 5.48 | 0.47 | 9.38% | 5.17 | 5.61 | 5.17 | 0 |
04 Abr 2024 | 5.01 | -0.19 | -3.65% | 5.22 | 5.23 | 5.01 | 0 |
03 Abr 2024 | 5.20 | -0.31 | -5.63% | 5.53 | 5.53 | 5.17 | 0 |
02 Abr 2024 | 5.51 | 0.04 | 0.73% | 5.46 | 5.61 | 5.34 | 0 |