Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC929G | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.94 |
Resumen Histórico UC929G
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC929G Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
24 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
20 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
19 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
18 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
17 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
14 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
13 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
12 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
11 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
10 Jun 2024 | 3.80 | -0.27 | -6.63% | 3.83 | 3.83 | 3.34 | 0 |
07 Jun 2024 | 4.07 | -0.17 | -4.01% | 4.21 | 4.29 | 3.63 | 0 |
06 Jun 2024 | 4.24 | 0.23 | 5.74% | 4.16 | 4.46 | 4.13 | 0 |
05 Jun 2024 | 4.01 | 0.46 | 12.96% | 3.88 | 4.12 | 3.77 | 0 |
04 Jun 2024 | 3.55 | -0.56 | -13.63% | 4.02 | 4.02 | 3.34 | 0 |
03 Jun 2024 | 4.11 | 0.35 | 9.31% | 4.32 | 4.33 | 4.07 | 0 |
31 May 2024 | 3.76 | -0.07 | -1.83% | 3.79 | 3.91 | 3.61 | 0 |
30 May 2024 | 3.83 | 0.08 | 2.13% | 3.50 | 3.85 | 3.49 | 0 |
29 May 2024 | 3.75 | -0.51 | -11.97% | 4.08 | 4.16 | 3.63 | 0 |
28 May 2024 | 4.26 | -0.15 | -3.40% | 4.44 | 4.54 | 4.15 | 0 |
27 May 2024 | 4.41 | 0.14 | 3.28% | 4.25 | 4.42 | 4.25 | 0 |