Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC92S1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.99 | 3.99 | 4.12 | 4.05 | 4.00 |
Resumen Histórico UC92S1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92S1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 4.05 | 0.12 | 3.05% | 3.99 | 4.12 | 3.99 | 0 |
27 Jun 2024 | 3.93 | 0.02 | 0.51% | 3.90 | 4.04 | 3.90 | 0 |
26 Jun 2024 | 3.91 | 0.01 | 0.26% | 3.97 | 4.07 | 3.79 | 0 |
25 Jun 2024 | 3.90 | 0.12 | 3.17% | 3.73 | 4.04 | 3.69 | 0 |
24 Jun 2024 | 3.78 | 0.30 | 8.62% | 3.50 | 3.81 | 3.47 | 0 |
21 Jun 2024 | 3.48 | -0.04 | -1.14% | 3.50 | 3.62 | 3.42 | 0 |
20 Jun 2024 | 3.52 | 0.07 | 2.03% | 3.51 | 3.57 | 3.39 | 0 |
19 Jun 2024 | 3.45 | 0.06 | 1.77% | 3.41 | 3.52 | 3.38 | 0 |
18 Jun 2024 | 3.39 | 0.16 | 4.95% | 3.29 | 3.40 | 3.24 | 0 |
17 Jun 2024 | 3.23 | -0.06 | -1.82% | 3.27 | 3.42 | 3.14 | 0 |
14 Jun 2024 | 3.29 | 0.10 | 3.13% | 3.23 | 3.37 | 3.11 | 0 |
13 Jun 2024 | 3.19 | -0.01 | -0.31% | 3.13 | 3.40 | 3.13 | 0 |
12 Jun 2024 | 3.20 | -0.02 | -0.62% | 3.31 | 3.44 | 3.10 | 0 |
11 Jun 2024 | 3.22 | -0.06 | -1.83% | 3.30 | 3.41 | 3.09 | 0 |
10 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.21 | 3.33 | 3.13 | 0 |
07 Jun 2024 | 3.28 | -0.04 | -1.20% | 3.30 | 3.38 | 3.19 | 0 |
06 Jun 2024 | 3.32 | 0.06 | 1.84% | 3.30 | 3.42 | 3.20 | 0 |
05 Jun 2024 | 3.26 | 0.26 | 8.85% | 3.06 | 3.38 | 3.05 | 0 |
04 Jun 2024 | 2.995 | -0.32 | -9.52% | 2.90 | 3.09 | 2.745 | 0 |
03 Jun 2024 | 3.31 | 0.26 | 8.52% | 3.14 | 3.38 | 3.10 | 0 |
31 May 2024 | 3.05 | 0.33 | 11.93% | 2.69 | 3.05 | 2.685 | 0 |
30 May 2024 | 2.725 | 0.36 | 14.98% | 2.285 | 2.735 | 2.275 | 0 |
29 May 2024 | 2.37 | -0.10 | -4.05% | 2.385 | 2.455 | 2.31 | 0 |