Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737392100 | 10.08 | -0.03 | -0.30 | 10.03 | 10.28 | 9.99 | 0 |
| 1737132900 | 10.11 | 0.13 | 1.30 | 10.02 | 10.19 | 9.9 | 0 |
| 1737046500 | 9.98 | 0.08 | 0.81 | 9.82 | 9.98 | 9.38 | 0 |
| 1736960100 | 9.9 | 0.06 | 0.61 | 9.93 | 10.15 | 9.74 | 0 |
| 1736873700 | 9.84 | 0.23 | 2.39 | 9.69 | 9.98 | 9.58 | 0 |
| 1736787300 | 9.61 | 0.34 | 3.67 | 9.22 | 9.78 | 9.14 | 0 |
| 1736528100 | 9.27 | 0.19 | 2.09 | 9.51 | 9.61 | 9.13 | 0 |
| 1736441700 | 9.08 | 0.12 | 1.34 | 8.8699999 | 9.23 | 8.81 | 0 |
| 1736355300 | 8.96 | 0.13 | 1.47 | 8.78 | 8.98 | 8.71 | 0 |
| 1736268900 | 8.83 | 0.2 | 2.32 | 8.65 | 8.94 | 8.5399999 | 0 |
| 1736182500 | 8.63 | -0.59 | -6.40 | 9.28 | 9.28 | 8.5399999 | 0 |
| 1735923300 | 9.22 | 0.22 | 2.44 | 9.02 | 9.32 | 9.01 | 0 |
| 1735836900 | 9 | 0.31 | 3.57 | 8.71 | 9.02 | 8.68 | 0 |
| 1735577700 | 8.69 | -0.11 | -1.25 | 8.7899999 | 8.9 | 8.66 | 0 |
| 1735318500 | 8.8 | 0.03 | 0.34 | 8.71 | 8.81 | 8.47 | 0 |
| 1734972900 | 8.77 | -0.14 | -1.57 | 8.82 | 8.84 | 8.67 | 0 |
| 1734713700 | 8.91 | -0.23 | -2.52 | 8.97 | 8.97 | 8.65 | 0 |
| 1734627300 | 9.14 | -0.36 | -3.79 | 8.82 | 9.38 | 8.82 | 0 |
| 1734540900 | 9.5 | -0.2 | -2.06 | 9.57 | 9.65 | 9.42 | 0 |
| 1734454500 | 9.7 | -0.23 | -2.32 | 9.85 | 9.9 | 9.69 | 0 |
| 1734368100 | 9.93 | 0.22 | 2.27 | 9.67 | 10.08 | 9.67 | 0 |
| 1734108900 | 9.71 | -0.13 | -1.32 | 9.84 | 9.93 | 9.7 | 0 |
| 1734022500 | 9.84 | 0.04 | 0.41 | 9.69 | 9.97 | 9.57 | 0 |
| 1733936100 | 9.8 | 0.12 | 1.24 | 9.58 | 9.96 | 9.57 | 0 |
| 1733849700 | 9.68 | -0.3 | -3.01 | 9.48 | 9.9 | 9.48 | 0 |
| 1733763300 | 9.98 | -0.56 | -5.31 | 10.51 | 10.57 | 9.92 | 0 |
| 1733504100 | 10.54 | 0.03 | 0.29 | 10.47 | 10.73 | 10.43 | 0 |
| 1733417700 | 10.51 | 0.24 | 2.34 | 10.2 | 10.54 | 10.17 | 0 |
| 1733331300 | 10.27 | -0.21 | -2.00 | 10.51 | 10.59 | 10.27 | 0 |
| 1733244900 | 10.48 | 0.11 | 1.06 | 10.39 | 10.54 | 10.31 | 0 |
| 1733158500 | 10.37 | 0.14 | 1.37 | 10.16 | 10.51 | 10.14 | 0 |
| 1732899300 | 10.23 | 0.13 | 1.29 | 10.08 | 10.24 | 10 | 0 |
| 1732812900 | 10.1 | 0.17 | 1.71 | 9.94 | 10.1 | 9.88 | 0 |
| 1732726500 | 9.93 | 0.11 | 1.12 | 9.76 | 9.96 | 9.74 | 0 |
| 1732640100 | 9.82 | 0.28 | 2.94 | 9.65 | 9.92 | 9.6199999 | 0 |
| 1732553700 | 9.5399999 | 0.23 | 2.47 | 9.4 | 9.63 | 9.3699999 | 0 |
| 1732294500 | 9.31 | 0.35 | 3.91 | 8.95 | 9.31 | 8.95 | 0 |
| 1732208100 | 8.96 | 0.19 | 2.17 | 8.89 | 9.05 | 8.71 | 0 |
| 1732121700 | 8.77 | 0.02 | 0.23 | 8.75 | 9 | 8.74 | 0 |
| 1732035300 | 8.75 | -0.01 | -0.11 | 8.68 | 8.85 | 8.52 | 0 |
| 1731948900 | 8.76 | 0.01 | 0.11 | 8.69 | 8.76 | 8.46 | 0 |
| 1731689700 | 8.75 | -0.13 | -1.46 | 8.71 | 8.77 | 8.56 | 0 |
| 1731603300 | 8.88 | 0.98 | 12.41 | 8.01 | 9.14 | 8.01 | 0 |
| 1731516900 | 7.9 | -0.27 | -3.30 | 8.05 | 8.18 | 7.73 | 0 |
| 1731430500 | 8.17 | -0.6 | -6.84 | 8.6 | 8.67 | 8.13 | 0 |
| 1731344100 | 8.77 | 0.13 | 1.50 | 8.61 | 8.82 | 8.6 | 0 |
| 1731084900 | 8.64 | 0.34 | 4.10 | 8.32 | 8.67 | 8.27 | 0 |
| 1730998500 | 8.3 | -0.12 | -1.43 | 8.52 | 8.52 | 8.17 | 0 |
| 1730912100 | 8.42 | 0.23 | 2.81 | 8.32 | 8.7899999 | 8.32 | 0 |
| 1730825700 | 8.19 | 0.13 | 1.61 | 7.99 | 8.24 | 7.96 | 0 |
| 1730739300 | 8.06 | 0.02 | 0.25 | 8.03 | 8.2 | 8.02 | 0 |
| 1730480100 | 8.0399999 | 0.12 | 1.52 | 7.85 | 8.16 | 7.81 | 0 |
| 1730393700 | 7.92 | -0.26 | -3.18 | 8 | 8.03 | 7.77 | 0 |
| 1730307300 | 8.18 | -0.19 | -2.27 | 8.4 | 8.4 | 8.03 | 0 |
| 1730220900 | 8.3699999 | 0 | 0.00 | 8.34 | 8.5399999 | 8.34 | 0 |
| 1730134500 | 8.3699999 | 0.19 | 2.32 | 8.21 | 8.3699999 | 8.15 | 0 |
| 1729871700 | 8.18 | 0.01 | 0.12 | 8.11 | 8.39 | 8.11 | 0 |
| 1729785300 | 8.17 | 0.43 | 5.56 | 7.84 | 8.23 | 7.84 | 0 |
| 1729698900 | 7.74 | 0 | 0.00 | 7.73 | 7.83 | 7.64 | 0 |
| 1729612500 | 7.74 | -0.29 | -3.61 | 8.08 | 8.08 | 7.5 | 0 |
| 1729526100 | 8.03 | -0.34 | -4.06 | 8.33 | 8.36 | 8.03 | 0 |
| 1729266900 | 8.3699999 | 0 | 0.00 | 8.25 | 8.39 | 8.0399999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
