Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank AG | UC92S6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.093 | -13.19% | 0.612 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.672 | 0.668 | 0.734 | 0.612 | 0.705 |
Resumen Histórico UC92S6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92S6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.669 | -0.017 | -2.48% | 0.672 | 0.734 | 0.668 | 0 |
| 30 May 2024 | 0.686 | -0.066 | -8.78% | 0.769 | 0.771 | 0.686 | 0 |
| 29 May 2024 | 0.752 | 0.101 | 15.51% | 0.652 | 0.752 | 0.652 | 0 |
| 28 May 2024 | 0.651 | -0.009 | -1.36% | 0.648 | 0.679 | 0.635 | 0 |
| 27 May 2024 | 0.66 | -0.115 | -14.84% | 0.735 | 0.766 | 0.659 | 300 |
| 24 May 2024 | 0.775 | 0.043 | 5.87% | 0.728 | 0.813 | 0.723 | 0 |
| 23 May 2024 | 0.732 | 0.075 | 11.42% | 0.633 | 0.755 | 0.629 | 0 |
| 22 May 2024 | 0.657 | 0.073 | 12.50% | 0.579 | 0.702 | 0.57 | 0 |
| 21 May 2024 | 0.584 | 0.01 | 1.74% | 0.59 | 0.67 | 0.568 | 300 |
| 20 May 2024 | 0.574 | 0.049 | 9.33% | 0.536 | 0.576 | 0.495 | 0 |
| 17 May 2024 | 0.525 | 0.027 | 5.42% | 0.522 | 0.562 | 0.482 | 0 |
| 16 May 2024 | 0.498 | 0.018 | 3.75% | 0.489 | 0.509 | 0.454 | 0 |
| 15 May 2024 | 0.48 | -0.126 | -20.79% | 0.594 | 0.594 | 0.465 | 0 |
| 14 May 2024 | 0.606 | 0.035 | 6.13% | 0.581 | 0.606 | 0.542 | 0 |
| 13 May 2024 | 0.571 | 0.00 | 0.00% | 0.605 | 0.629 | 0.56 | 1,000 |
| 10 May 2024 | 0.571 | -0.256 | -30.96% | 0.785 | 0.793 | 0.571 | 1,000 |
| 09 May 2024 | 0.827 | -0.036 | -4.17% | 0.884 | 0.885 | 0.816 | 0 |
| 08 May 2024 | 0.863 | -0.075 | -8.00% | 0.954 | 0.958 | 0.856 | 0 |
| 07 May 2024 | 0.938 | -0.045 | -4.58% | 0.962 | 1.003 | 0.933 | 0 |
| 06 May 2024 | 0.983 | -0.077 | -7.26% | 1.051 | 1.058 | 0.968 | 0 |
| 03 May 2024 | 1.06 | 0.01 | 0.86% | 1.036 | 1.081 | 1.002 | 0 |
| 02 May 2024 | 1.051 | -0.07 | -5.99% | 1.122 | 1.132 | 1.024 | 0 |
| 30 Abr 2024 | 1.118 | 0.00 | -0.27% | 1.118 | 1.129 | 1.065 | 0 |
