Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank AG | UC92T6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.325 |
Resumen Histórico UC92T6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC92T6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 2.23 | -0.11 | -4.50% | 2.27 | 2.42 | 2.045 | 0 |
27 Jun 2024 | 2.335 | -0.85 | -26.57% | 3.22 | 3.22 | 2.335 | 300 |
26 Jun 2024 | 3.18 | 0.04 | 1.27% | 3.16 | 3.25 | 2.975 | 0 |
25 Jun 2024 | 3.14 | -0.10 | -3.09% | 3.15 | 3.36 | 3.08 | 0 |
24 Jun 2024 | 3.24 | 0.31 | 10.58% | 2.94 | 3.33 | 2.915 | 0 |
21 Jun 2024 | 2.93 | -0.02 | -0.68% | 3.05 | 3.14 | 2.805 | 0 |
20 Jun 2024 | 2.95 | 0.10 | 3.51% | 2.965 | 3.08 | 2.855 | 0 |
19 Jun 2024 | 2.85 | -0.02 | -0.70% | 2.905 | 3.07 | 2.82 | 0 |
18 Jun 2024 | 2.87 | 0.04 | 1.41% | 2.955 | 3.07 | 2.82 | 0 |
17 Jun 2024 | 2.83 | 0.17 | 6.19% | 2.91 | 3.06 | 2.69 | 0 |
14 Jun 2024 | 2.665 | -0.89 | -24.93% | 3.53 | 3.58 | 2.545 | 200 |
13 Jun 2024 | 3.55 | -0.51 | -12.56% | 4.03 | 4.13 | 3.43 | 560 |
12 Jun 2024 | 4.06 | 0.15 | 3.84% | 4.00 | 4.12 | 3.67 | 0 |
11 Jun 2024 | 3.91 | -0.19 | -4.63% | 4.19 | 4.27 | 3.80 | 600 |
10 Jun 2024 | 4.10 | 0.04 | 0.99% | 4.08 | 4.11 | 3.60 | 700 |
07 Jun 2024 | 4.06 | -0.17 | -4.02% | 4.08 | 4.27 | 3.87 | 753 |
06 Jun 2024 | 4.23 | 0.13 | 3.17% | 4.07 | 4.25 | 4.07 | 0 |
05 Jun 2024 | 4.10 | 0.27 | 7.05% | 3.92 | 4.28 | 3.92 | 0 |
04 Jun 2024 | 3.83 | -0.24 | -5.90% | 4.02 | 4.05 | 3.74 | 0 |
03 Jun 2024 | 4.07 | -0.09 | -2.16% | 4.13 | 4.55 | 4.04 | 0 |