Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
UD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.92 | 0.03 | 0.77% | 3.98 | 4.00 | 3.91 | 23,123 |
| 16 May 2024 | 3.89 | 0.08 | 2.10% | 4.06 | 4.06 | 3.85 | 27,840 |
| 15 May 2024 | 3.81 | -0.15 | -3.79% | 3.98 | 4.03 | 3.80 | 34,797 |
| 14 May 2024 | 3.96 | 0.37 | 10.31% | 3.60 | 3.96 | 3.60 | 105,352 |
| 13 May 2024 | 3.59 | -0.04 | -1.10% | 3.60 | 3.60 | 3.59 | 2,239 |
| 10 May 2024 | 3.63 | 0.08 | 2.25% | 3.60 | 3.65 | 3.60 | 5,814 |
| 09 May 2024 | 3.55 | 0.00 | 0.00% | 3.51 | 3.60 | 3.51 | 7,661 |
| 08 May 2024 | 3.55 | 0.00 | 0.00% | 3.50 | 3.65 | 3.50 | 18,503 |
| 07 May 2024 | 3.55 | -0.05 | -1.39% | 3.60 | 3.61 | 3.55 | 6,600 |
| 06 May 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.54 | 2,348 |
| 03 May 2024 | 3.60 | 0.01 | 0.28% | 3.58 | 3.60 | 3.58 | 4,383 |
| 02 May 2024 | 3.59 | 0.10 | 2.87% | 3.62 | 3.62 | 3.51 | 13,118 |
| 30 Abr 2024 | 3.49 | 0.00 | 0.00% | 3.53 | 3.54 | 3.49 | 3,617 |
| 29 Abr 2024 | 3.49 | 0.02 | 0.58% | 3.53 | 3.56 | 3.47 | 7,061 |
| 26 Abr 2024 | 3.47 | 0.00 | 0.00% | 3.45 | 3.53 | 3.42 | 15,067 |
| 25 Abr 2024 | 3.47 | 0.02 | 0.58% | 3.41 | 3.47 | 3.41 | 4,178 |
| 24 Abr 2024 | 3.45 | -0.04 | -1.15% | 3.50 | 3.50 | 3.45 | 10,706 |
| 23 Abr 2024 | 3.49 | -0.03 | -0.85% | 3.53 | 3.53 | 3.48 | 7,131 |
| 22 Abr 2024 | 3.52 | -0.03 | -0.85% | 3.51 | 3.56 | 3.50 | 4,465 |
| 19 Abr 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.55 | 3.51 | 2,400 |
| 18 Abr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.54 | 3.51 | 2,411 |
| 17 Abr 2024 | 3.51 | -0.04 | -1.13% | 3.58 | 3.58 | 3.51 | 4,479 |
| 16 Abr 2024 | 3.55 | 0.04 | 1.14% | 3.51 | 3.58 | 3.50 | 5,822 |
| 15 Abr 2024 | 3.51 | -0.02 | -0.57% | 3.51 | 3.53 | 3.51 | 1,858 |
| 12 Abr 2024 | 3.53 | -0.02 | -0.56% | 3.60 | 3.60 | 3.53 | 2,950 |
| 11 Abr 2024 | 3.55 | 0.07 | 2.01% | 3.52 | 3.55 | 3.51 | 9,457 |
| 10 Abr 2024 | 3.48 | -0.13 | -3.60% | 3.60 | 3.62 | 3.48 | 11,040 |
| 09 Abr 2024 | 3.61 | 0.02 | 0.56% | 3.60 | 3.70 | 3.58 | 5,035 |
| 08 Abr 2024 | 3.59 | -0.06 | -1.64% | 3.63 | 3.63 | 3.55 | 10,707 |
| 05 Abr 2024 | 3.65 | 0.02 | 0.55% | 3.73 | 3.73 | 3.65 | 11,486 |
| 04 Abr 2024 | 3.63 | -0.08 | -2.16% | 3.71 | 3.72 | 3.63 | 21,304 |
| 03 Abr 2024 | 3.71 | 0.02 | 0.54% | 3.74 | 3.74 | 3.69 | 19,350 |
| 02 Abr 2024 | 3.69 | 0.04 | 1.10% | 3.70 | 3.70 | 3.64 | 32,428 |
| 28 Mar 2024 | 3.65 | -0.02 | -0.54% | 3.64 | 3.69 | 3.64 | 22,295 |
| 27 Mar 2024 | 3.67 | 0.01 | 0.27% | 3.71 | 3.74 | 3.66 | 7,062 |
| 26 Mar 2024 | 3.66 | 0.01 | 0.27% | 3.64 | 3.66 | 3.64 | 2,959 |
| 25 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.68 | 3.65 | 4,537 |
| 22 Mar 2024 | 3.65 | 0.02 | 0.55% | 3.68 | 3.72 | 3.65 | 4,783 |
| 21 Mar 2024 | 3.63 | -0.04 | -1.09% | 3.62 | 3.72 | 3.62 | 10,120 |
| 20 Mar 2024 | 3.67 | 0.03 | 0.82% | 3.65 | 3.67 | 3.64 | 2,637 |
| 19 Mar 2024 | 3.64 | -0.06 | -1.62% | 3.68 | 3.73 | 3.62 | 8,732 |
| 18 Mar 2024 | 3.70 | 0.05 | 1.37% | 3.65 | 3.70 | 3.65 | 846 |
| 15 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.69 | 3.69 | 3.64 | 8,830 |
| 14 Mar 2024 | 3.65 | 0.00 | 0.00% | 3.67 | 3.71 | 3.65 | 19,653 |
| 13 Mar 2024 | 3.65 | -0.03 | -0.82% | 3.67 | 3.67 | 3.62 | 4,301 |
| 12 Mar 2024 | 3.68 | 0.04 | 1.10% | 3.68 | 3.68 | 3.68 | 452 |
| 11 Mar 2024 | 3.64 | -0.08 | -2.15% | 3.69 | 3.69 | 3.62 | 11,565 |
| 08 Mar 2024 | 3.72 | 0.12 | 3.33% | 3.69 | 3.72 | 3.65 | 7,389 |
| 07 Mar 2024 | 3.60 | -0.10 | -2.70% | 3.75 | 3.75 | 3.60 | 16,853 |
| 06 Mar 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.73 | 3.70 | 2,750 |
| 05 Mar 2024 | 3.70 | -0.01 | -0.27% | 3.72 | 3.75 | 3.66 | 19,950 |
| 04 Mar 2024 | 3.71 | -0.07 | -1.85% | 3.82 | 3.82 | 3.71 | 24,657 |
| 01 Mar 2024 | 3.78 | 0.01 | 0.27% | 3.71 | 3.83 | 3.71 | 16,018 |
| 29 Feb 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 865 |
| 28 Feb 2024 | 3.77 | -0.02 | -0.53% | 3.80 | 3.80 | 3.77 | 4,205 |
| 27 Feb 2024 | 3.79 | 0.07 | 1.88% | 3.75 | 3.79 | 3.75 | 2,200 |
| 26 Feb 2024 | 3.72 | -0.03 | -0.80% | 3.82 | 3.82 | 3.72 | 4,860 |
| 23 Feb 2024 | 3.75 | -0.01 | -0.27% | 3.82 | 3.82 | 3.75 | 8,050 |
| 22 Feb 2024 | 3.76 | -0.04 | -1.05% | 3.85 | 3.89 | 3.74 | 12,427 |
| 21 Feb 2024 | 3.80 | -0.02 | -0.52% | 3.68 | 3.84 | 3.68 | 24,876 |
| 20 Feb 2024 | 3.82 | -0.04 | -1.04% | 3.81 | 3.86 | 3.77 | 13,201 |
| 19 Feb 2024 | 3.86 | -0.07 | -1.78% | 3.96 | 3.96 | 3.62 | 56,542 |
