Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR S&P US Dividend Aristocrats ESG UCITS ETF Dist USD | UEDV | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.538 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.538 |
Resumen Histórico UEDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UEDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 19.538 | 0.00 | 0.00% | 19.538 | 19.538 | 19.538 | 0 |
| 09 May 2024 | 19.538 | 0.17 | 0.89% | 19.538 | 19.538 | 19.538 | 1,239 |
| 08 May 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
| 07 May 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
| 06 May 2024 | 19.366 | 0.00 | 0.00% | 19.366 | 19.366 | 19.366 | 0 |
| 03 May 2024 | 19.366 | -0.04 | -0.22% | 19.366 | 19.366 | 19.366 | 30 |
| 02 May 2024 | 19.408 | -0.13 | -0.66% | 19.408 | 19.408 | 19.408 | 2 |
| 30 Abr 2024 | 19.536 | 0.10 | 0.51% | 19.536 | 19.536 | 19.536 | 538 |
| 29 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 26 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 25 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 24 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 23 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 22 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 19 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 18 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 17 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 16 Abr 2024 | 19.436 | 0.00 | 0.00% | 19.436 | 19.436 | 19.436 | 0 |
| 15 Abr 2024 | 19.436 | -0.15 | -0.75% | 19.436 | 19.436 | 19.436 | 27 |
| 12 Abr 2024 | 19.582 | 0.13 | 0.65% | 19.582 | 19.582 | 19.582 | 500 |
