Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743440100 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1743180900 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1743094500 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1743008100 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1742921700 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1742835300 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1742576100 | 19.51 | 0.09 | 0.46 | 19.51 | 19.51 | 19.51 | 60 |
| 1742489700 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1742403300 | 19.42 | 0 | 0.00 | 19.42 | 19.42 | 19.42 | 0 |
| 1742316900 | 19.42 | -0.09 | -0.46 | 19.42 | 19.42 | 19.42 | 1 |
| 1742230500 | 19.51 | 0.25 | 1.29 | 19.28 | 19.51 | 19.266 | 6992 |
| 1741971300 | 19.262 | 0 | 0.00 | 19.262 | 19.262 | 19.262 | 0 |
| 1741884900 | 19.262 | -0.24 | -1.22 | 19.262 | 19.262 | 19.262 | 649 |
| 1741798500 | 19.5 | -0.16 | -0.83 | 19.5 | 19.5 | 19.5 | 700 |
| 1741712100 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
| 1741625700 | 19.664 | 0 | 0.00 | 19.664 | 19.664 | 19.664 | 0 |
| 1741366500 | 19.664 | -0.81 | -3.96 | 19.662 | 19.664 | 19.662 | 300 |
| 1741280100 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1741193700 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1741107300 | 20.475 | -0.44 | -2.08 | 20.725 | 20.725 | 20.475 | 76 |
| 1741020900 | 20.91 | 0.19 | 0.92 | 20.91 | 20.91 | 20.91 | 28 |
| 1740761700 | 20.72 | 0 | 0.00 | 20.72 | 20.72 | 20.72 | 0 |
| 1740675300 | 20.72 | 0.05 | 0.24 | 20.7 | 20.72 | 20.7 | 122 |
| 1740588900 | 20.67 | 0.04 | 0.17 | 20.67 | 20.67 | 20.67 | 101 |
| 1740502500 | 20.635 | 0.02 | 0.10 | 20.705 | 20.705 | 20.635 | 1300 |
| 1740416100 | 20.615 | -0.03 | -0.15 | 20.615 | 20.615 | 20.615 | 60 |
| 1740156900 | 20.645 | 0.11 | 0.56 | 20.645 | 20.645 | 20.645 | 242 |
| 1740070500 | 20.53 | 0.1 | 0.46 | 20.53 | 20.53 | 20.53 | 2400 |
| 1739984100 | 20.435 | 0.15 | 0.76 | 20.435 | 20.435 | 20.435 | 750 |
| 1739897700 | 20.28 | 0.06 | 0.30 | 20.275 | 20.28 | 20.275 | 306 |
| 1739811300 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739552100 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739465700 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739379300 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739292900 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1739206500 | 20.22 | 0 | 0.00 | 20.22 | 20.22 | 20.22 | 0 |
| 1738947300 | 20.22 | -0.13 | -0.64 | 20.22 | 20.22 | 20.22 | 50 |
| 1738860900 | 20.35 | -0.24 | -1.14 | 20.35 | 20.35 | 20.35 | 450 |
| 1738774500 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1738688100 | 20.585 | 0 | 0.00 | 20.585 | 20.585 | 20.585 | 0 |
| 1738601700 | 20.585 | -0.06 | -0.27 | 20.58 | 20.585 | 20.58 | 1006 |
| 1738342500 | 20.64 | 0.15 | 0.71 | 20.64 | 20.64 | 20.64 | 10 |
| 1738256100 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1738169700 | 20.495 | 0 | 0.00 | 20.495 | 20.495 | 20.495 | 0 |
| 1738083300 | 20.495 | 0.3 | 1.46 | 20.495 | 20.495 | 20.495 | 2288 |
| 1737996900 | 20.2 | -0.07 | -0.35 | 20.16 | 20.2 | 20.16 | 9692 |
| 1737737700 | 20.27 | 0.02 | 0.12 | 20.27 | 20.27 | 20.27 | 3 |
| 1737651300 | 20.245 | -0.1 | -0.49 | 20.24 | 20.245 | 20.24 | 1250 |
| 1737564900 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1737478500 | 20.345 | 0 | 0.00 | 20.345 | 20.345 | 20.345 | 0 |
| 1737392100 | 20.345 | -0.06 | -0.27 | 20.345 | 20.345 | 20.345 | 514 |
| 1737132900 | 20.4 | 0.31 | 1.52 | 20.4 | 20.4 | 20.4 | 150 |
| 1737046500 | 20.095 | 0 | 0.00 | 20.095 | 20.095 | 20.095 | 0 |
| 1736960100 | 20.095 | -0.2 | -0.99 | 20.095 | 20.095 | 20.095 | 10 |
| 1736873700 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736787300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736528100 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736441700 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736355300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736268900 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1736182500 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735923300 | 20.295 | 0 | 0.00 | 20.295 | 20.295 | 20.295 | 0 |
| 1735836900 | 20.295 | 0.24 | 1.17 | 20.295 | 20.295 | 20.295 | 1 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
