Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 40.065 | -0.49 | -1.20 | 40.04 | 40.07 | 39.865 | 2292 |
| 1743180900 | 40.55 | -0.96 | -2.30 | 41.435 | 41.505 | 40.55 | 288 |
| 1743094500 | 41.505 | -0.57 | -1.35 | 41.525 | 41.525 | 41.43 | 602 |
| 1743008100 | 42.075 | 0.05 | 0.11 | 42.075 | 42.075 | 42.075 | 5722 |
| 1742921700 | 42.03 | 0.01 | 0.02 | 41.885 | 42.03 | 41.88 | 359 |
| 1742835300 | 42.02 | 1.2 | 2.93 | 41.455 | 42.035 | 41.455 | 1780 |
| 1742576100 | 40.825 | -0.48 | -1.15 | 40.94 | 40.94 | 40.825 | 8599 |
| 1742489700 | 41.3 | 0.36 | 0.89 | 41.32 | 41.49 | 40.965 | 2637 |
| 1742403300 | 40.935 | 0.58 | 1.44 | 40.685 | 40.935 | 40.685 | 422 |
| 1742316900 | 40.355 | -0.49 | -1.19 | 40.93 | 41.015 | 40.355 | 6446 |
| 1742230500 | 40.84 | 0.37 | 0.90 | 40.79 | 40.84 | 40.79 | 215 |
| 1741971300 | 40.475 | 0.16 | 0.38 | 40.475 | 40.475 | 40.465 | 6192 |
| 1741884900 | 40.32 | -0.14 | -0.35 | 40.275 | 40.65 | 40.275 | 6053 |
| 1741798500 | 40.46 | 0.2 | 0.48 | 40.29 | 40.72 | 40.26 | 3681 |
| 1741712100 | 40.265 | -0.9 | -2.17 | 40.295 | 40.315 | 40.12 | 1580 |
| 1741625700 | 41.16 | -0.15 | -0.35 | 41.53 | 41.53 | 41.16 | 1149 |
| 1741366500 | 41.305 | -0.83 | -1.97 | 41.59 | 41.725 | 41.285 | 2381 |
| 1741280100 | 42.135 | 0.23 | 0.56 | 42.135 | 42.135 | 42.135 | 90 |
| 1741193700 | 41.9 | -0.9 | -2.10 | 42.77 | 42.77 | 41.9 | 5017 |
| 1741107300 | 42.8 | -1.53 | -3.44 | 43.4 | 43.455 | 42.8 | 2833 |
| 1741020900 | 44.325 | 0.25 | 0.57 | 44.765 | 44.805 | 44.11 | 2462 |
| 1740761700 | 44.075 | -0.8 | -1.78 | 44.24 | 44.305 | 44.025 | 6448 |
| 1740675300 | 44.875 | -0.01 | -0.02 | 44.9 | 45.05 | 44.505 | 6661 |
| 1740588900 | 44.885 | 0.31 | 0.68 | 44.895 | 44.92 | 44.715 | 1146 |
| 1740502500 | 44.58 | -0.55 | -1.21 | 44.89 | 44.89 | 44.58 | 2432 |
| 1740416100 | 45.125 | -1.18 | -2.54 | 45.425 | 45.59 | 45.125 | 435 |
| 1740156900 | 46.3 | -0.02 | -0.04 | 46.215 | 46.3 | 46.215 | 437 |
| 1740070500 | 46.32 | 0.18 | 0.39 | 46.35 | 46.35 | 46.29 | 4063 |
| 1739984100 | 46.14 | 0 | 0.00 | 46.14 | 46.14 | 46.14 | 0 |
| 1739897700 | 46.14 | 0.23 | 0.50 | 45.985 | 46.14 | 45.985 | 751 |
| 1739811300 | 45.91 | 0.14 | 0.31 | 45.825 | 45.91 | 45.825 | 8626 |
| 1739552100 | 45.77 | 0.16 | 0.35 | 45.77 | 45.77 | 45.77 | 11 |
| 1739465700 | 45.61 | 0.05 | 0.12 | 45.43 | 45.61 | 45.43 | 349 |
| 1739379300 | 45.555 | -0.92 | -1.97 | 45.91 | 45.91 | 45.55 | 2750 |
| 1739292900 | 46.47 | -0.09 | -0.19 | 46.54 | 46.54 | 46.405 | 4763 |
| 1739206500 | 46.56 | 0 | 0.00 | 46.56 | 46.56 | 46.56 | 417 |
| 1738947300 | 46.56 | 0.03 | 0.05 | 46.6 | 46.64 | 46.44 | 2203 |
| 1738860900 | 46.535 | 0.59 | 1.30 | 46.51 | 46.62 | 46.505 | 8572 |
| 1738774500 | 45.94 | -0.33 | -0.70 | 45.86 | 45.955 | 45.775 | 4508 |
| 1738688100 | 46.265 | -0.18 | -0.39 | 46.22 | 46.275 | 46.19 | 4478 |
| 1738601700 | 46.445 | -0.46 | -0.98 | 46.495 | 46.495 | 46.125 | 2906 |
| 1738342500 | 46.905 | 0.76 | 1.64 | 46.88 | 46.905 | 46.86 | 4443 |
| 1738256100 | 46.15 | -0.85 | -1.81 | 46.565 | 46.615 | 46.14 | 25201 |
| 1738169700 | 47 | 0.55 | 1.18 | 47.015 | 47.025 | 47 | 1306 |
| 1738083300 | 46.45 | 0.28 | 0.61 | 46.47 | 46.495 | 46.45 | 77434 |
| 1737996900 | 46.17 | -1.19 | -2.51 | 45.785 | 46.17 | 45.765 | 1272 |
| 1737737700 | 47.36 | -0.27 | -0.57 | 47.475 | 47.475 | 47.36 | 2784 |
| 1737651300 | 47.63 | 0.4 | 0.85 | 47.575 | 47.635 | 47.565 | 6682 |
| 1737564900 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1737478500 | 47.23 | -0.01 | -0.01 | 47.345 | 47.345 | 47.09 | 8392 |
| 1737392100 | 47.235 | 0.05 | 0.12 | 47.25 | 47.25 | 47.235 | 1353 |
| 1737132900 | 47.18 | 0.28 | 0.61 | 46.84 | 47.45 | 46.84 | 6231 |
| 1737046500 | 46.895 | 0.35 | 0.75 | 47 | 47 | 46.75 | 12235 |
| 1736960100 | 46.545 | 0.3 | 0.64 | 46.245 | 46.545 | 46.245 | 1058 |
| 1736873700 | 46.25 | 0.4 | 0.86 | 46.22 | 46.355 | 46.2 | 4413 |
| 1736787300 | 45.855 | -0.2 | -0.42 | 45.65 | 45.855 | 45.65 | 3734 |
| 1736528100 | 46.05 | -0.41 | -0.88 | 46.375 | 46.465 | 46.04 | 5560 |
| 1736441700 | 46.46 | 0.02 | 0.04 | 46.475 | 46.505 | 46.46 | 413 |
| 1736355300 | 46.44 | -0.29 | -0.62 | 46.515 | 46.515 | 46.34 | 2495 |
| 1736268900 | 46.73 | -0.18 | -0.37 | 46.68 | 46.73 | 46.65 | 83 |
| 1736182500 | 46.905 | 0.61 | 1.31 | 46.79 | 46.955 | 46.775 | 5274 |
| 1735923300 | 46.3 | -0.14 | -0.30 | 46.3 | 46.3 | 46.3 | 36 |
| 1735836900 | 46.44 | 0.57 | 1.25 | 46.22 | 46.555 | 46.22 | 284 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
