Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit | UI133P | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.75 | 1.75 | 1.775 | 1.74 |
Resumen Histórico UI133P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI133P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 1.735 | 0.02 | 1.17% | 1.715 | 1.735 | 1.705 | 0 |
08 May 2024 | 1.715 | -0.01 | -0.58% | 1.72 | 1.725 | 1.705 | 0 |
07 May 2024 | 1.725 | 0.03 | 1.77% | 1.72 | 1.735 | 1.715 | 0 |
06 May 2024 | 1.695 | 0.03 | 1.80% | 1.68 | 1.705 | 1.675 | 0 |
03 May 2024 | 1.665 | -0.01 | -0.60% | 1.69 | 1.69 | 1.665 | 0 |
02 May 2024 | 1.675 | -0.01 | -0.30% | 1.715 | 1.715 | 1.675 | 0 |
30 Abr 2024 | 1.68 | -0.05 | -2.89% | 1.73 | 1.745 | 1.68 | 0 |
29 Abr 2024 | 1.73 | 0.00 | 0.29% | 1.745 | 1.745 | 1.72 | 0 |
26 Abr 2024 | 1.725 | 0.03 | 1.47% | 1.72 | 1.735 | 1.715 | 0 |
25 Abr 2024 | 1.70 | -0.03 | -1.45% | 1.73 | 1.73 | 1.68 | 0 |
24 Abr 2024 | 1.725 | -0.02 | -0.86% | 1.77 | 1.77 | 1.725 | 0 |
23 Abr 2024 | 1.74 | 0.07 | 4.19% | 1.685 | 1.74 | 1.685 | 0 |
22 Abr 2024 | 1.67 | -0.02 | -1.18% | 1.675 | 1.685 | 1.655 | 0 |
19 Abr 2024 | 1.69 | 0.00 | 0.30% | 1.655 | 1.69 | 1.645 | 0 |
18 Abr 2024 | 1.685 | 0.02 | 1.20% | 1.675 | 1.685 | 1.655 | 0 |
17 Abr 2024 | 1.665 | 0.04 | 2.15% | 1.63 | 1.67 | 1.63 | 0 |
16 Abr 2024 | 1.63 | -0.06 | -3.55% | 1.645 | 1.65 | 1.63 | 0 |
15 Abr 2024 | 1.69 | 0.01 | 0.90% | 1.71 | 1.72 | 1.69 | 0 |
12 Abr 2024 | 1.675 | 0.01 | 0.30% | 1.70 | 1.705 | 1.665 | 0 |
11 Abr 2024 | 1.67 | -0.04 | -2.05% | 1.70 | 1.71 | 1.65 | 0 |
10 Abr 2024 | 1.705 | 0.02 | 0.89% | 1.705 | 1.735 | 1.675 | 0 |