Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733331300 | 8.23 | 0.11 | 1.35 | 7.85 | 8.53 | 7.8 | 0 |
| 1733244900 | 8.1199999 | 0.24 | 3.05 | 8.02 | 9.09 | 7.76 | 400 |
| 1733158500 | 7.88 | 2.09 | 36.10 | 6.76 | 7.93 | 5.79 | 90 |
| 1732899300 | 5.79 | 0.46 | 8.63 | 5.49 | 5.98 | 5.12 | 0 |
| 1732812900 | 5.33 | -0.31 | -5.50 | 5.54 | 5.99 | 5.33 | 0 |
| 1732726500 | 5.64 | -0.77 | -12.01 | 6.83 | 6.86 | 5.44 | 100 |
| 1732640100 | 6.41 | 0.2 | 3.22 | 5.5599999 | 7.5 | 5.24 | 0 |
| 1732553700 | 6.21 | 1.16 | 22.97 | 5.26 | 6.62 | 5.26 | 0 |
| 1732294500 | 5.05 | 0.87 | 20.81 | 3.68 | 5.28 | 3.55 | 0 |
| 1732208100 | 4.18 | -0.32 | -7.11 | 4.83 | 4.83 | 3.49 | 0 |
| 1732121700 | 4.5 | 0.11 | 2.51 | 4.92 | 5.3 | 4.44 | 0 |
| 1732035300 | 4.39 | -1.25 | -22.16 | 5.65 | 5.67 | 3.69 | 0 |
| 1731948900 | 5.64 | 0.22 | 4.06 | 5.8 | 5.8 | 5.0199999 | 0 |
| 1731689700 | 5.42 | 0.1 | 1.88 | 5.16 | 5.91 | 4.83 | 2000 |
| 1731603300 | 5.32 | 1.14 | 27.27 | 4.08 | 5.5199999 | 3.63 | 300 |
| 1731516900 | 4.18 | 0.43 | 11.47 | 4.38 | 4.65 | 3.87 | 0 |
| 1731430500 | 3.75 | -2.85 | -43.18 | 6.51 | 6.51 | 3.45 | 1080 |
| 1731344100 | 6.6 | 0 | 0.00 | 7.13 | 7.47 | 6.6 | 0 |
| 1731084900 | 6.6 | -2.44 | -26.99 | 8.53 | 8.67 | 6.44 | 0 |
| 1730998500 | 9.0399999 | 2.13 | 30.82 | 7.08 | 9.2 | 6.81 | 0 |
| 1730912100 | 6.91 | -0.34 | -4.69 | 7.56 | 9.48 | 6.7 | 0 |
| 1730825700 | 7.25 | -0.43 | -5.60 | 7.64 | 7.8 | 6.89 | 0 |
| 1730739300 | 7.68 | -0.35 | -4.36 | 8.39 | 8.7 | 7.54 | 0 |
| 1730480100 | 8.03 | 0.17 | 2.16 | 8.1199999 | 8.26 | 7.79 | 0 |
| 1730393700 | 7.86 | -0.88 | -10.07 | 8.55 | 8.6 | 7.51 | 0 |
| 1730307300 | 8.74 | -1.31 | -13.03 | 10.67 | 10.67 | 7.98 | 350 |
| 1730220900 | 10.05 | -0.26 | -2.52 | 10.15 | 11.23 | 10 | 0 |
| 1730134500 | 10.31 | 0.68 | 7.06 | 9.59 | 10.92 | 9.59 | 0 |
| 1729871700 | 9.63 | -0.32 | -3.22 | 9.27 | 9.8699999 | 9.2 | 1000 |
| 1729785300 | 9.95 | 1.62 | 19.45 | 8.42 | 10.5 | 8.36 | 300 |
| 1729698900 | 8.33 | -0.34 | -3.92 | 8.7899999 | 8.83 | 7.98 | 0 |
| 1729612500 | 8.67 | 0.6 | 7.43 | 8.41 | 8.97 | 8.01 | 0 |
| 1729526100 | 8.07 | -1.25 | -13.41 | 9.58 | 9.6 | 8.07 | 0 |
| 1729266900 | 9.32 | 1.27 | 15.78 | 8 | 10.08 | 7.96 | 10 |
| 1729180500 | 8.05 | 1.09 | 15.66 | 7.48 | 8.41 | 6.95 | 0 |
| 1729094100 | 6.96 | -2.43 | -25.88 | 6.48 | 7.94 | 5.54 | 3 |
| 1729007700 | 9.39 | -1.31 | -12.24 | 10.94 | 10.99 | 9.39 | 0 |
| 1728921300 | 10.7 | -1.73 | -13.92 | 12.51 | 12.64 | 10.38 | 20 |
| 1728662100 | 12.43 | -0.23 | -1.82 | 12.92 | 13.13 | 11.93 | 0 |
| 1728575700 | 12.66 | -0.48 | -3.65 | 12.99 | 13.08 | 12.36 | 0 |
| 1728489300 | 13.14 | 0.52 | 4.12 | 12.57 | 13.41 | 12.1 | 0 |
| 1728402900 | 12.62 | -2.76 | -17.95 | 13.9 | 13.9 | 11.78 | 0 |
| 1728316500 | 15.38 | 1.82 | 13.42 | 13.89 | 15.38 | 13.79 | 0 |
| 1728057300 | 13.56 | 0.26 | 1.95 | 13.18 | 14.13 | 12.99 | 0 |
| 1727970900 | 13.3 | -0.71 | -5.07 | 13.74 | 13.92 | 12.82 | 0 |
| 1727884500 | 14.01 | 0.46 | 3.39 | 14.08 | 14.82 | 13.62 | 120 |
| 1727798100 | 13.55 | -2.78 | -17.02 | 15.82 | 15.85 | 13.55 | 0 |
| 1727711700 | 16.329999 | -1.26 | -7.16 | 18.21 | 18.32 | 16.309999 | 0 |
| 1727452500 | 17.59 | 2.69 | 18.05 | 15.68 | 17.6 | 15.36 | 0 |
| 1727366100 | 14.9 | 5.71 | 62.13 | 9.72 | 15.05 | 9.72 | 50 |
| 1727279700 | 9.19 | 0.46 | 5.27 | 8.7899999 | 9.42 | 8.61 | 73 |
| 1727193300 | 8.73 | 1.97 | 29.14 | 7.36 | 9.63 | 7.36 | 0 |
| 1727106900 | 6.76 | 0.05 | 0.75 | 7.03 | 7.03 | 5.66 | 1614 |
| 1726847700 | 6.71 | -2.23 | -24.94 | 8.9 | 8.91 | 6.71 | 1050 |
| 1726761300 | 8.94 | 1.72 | 23.82 | 7.85 | 9.27 | 7.71 | 300 |
| 1726674900 | 7.22 | -1.05 | -12.70 | 8.32 | 8.3699999 | 7.21 | 2600 |
| 1726588500 | 8.27 | 0.42 | 5.35 | 8.25 | 8.6199999 | 7.87 | 100 |
| 1726502100 | 7.85 | -0.52 | -6.21 | 8.45 | 8.82 | 7.82 | 4800 |
| 1726242900 | 8.3699999 | 0.17 | 2.07 | 8.56 | 8.89 | 8.33 | 0 |
| 1726156500 | 8.2 | -0.08 | -0.97 | 9.06 | 9.26 | 7.9 | 1050 |
| 1726070100 | 8.28 | -0.57 | -6.44 | 8.94 | 9.45 | 7.83 | 74 |
| 1725983700 | 8.85 | -0.36 | -3.91 | 9.25 | 9.63 | 8.61 | 0 |
| 1725897300 | 9.21 | 0.37 | 4.19 | 9.28 | 9.57 | 8.51 | 0 |
| 1725638100 | 8.84 | -0.67 | -7.05 | 9.77 | 9.84 | 8.84 | 0 |
| 1725551700 | 9.51 | -2.46 | -20.55 | 11.72 | 11.77 | 9.38 | 104 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
