UI238B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
23 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
22 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
21 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
20 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
17 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
16 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
15 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
14 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
13 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
10 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
09 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
08 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
07 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
06 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
03 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
02 May 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
30 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
29 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
26 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
25 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
24 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
23 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
22 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
19 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
18 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
17 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
16 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
15 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
12 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
11 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
10 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
09 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
08 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
05 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
04 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.91 | 4.91 | 4.91 | 0 |
03 Abr 2024 | 4.91 | 0.11 | 2.29% | 4.78 | 4.94 | 4.77 | 0 |
02 Abr 2024 | 4.80 | 0.08 | 1.69% | 4.74 | 4.89 | 4.70 | 0 |
28 Mar 2024 | 4.72 | 0.03 | 0.64% | 4.73 | 4.76 | 4.68 | 0 |
27 Mar 2024 | 4.69 | -0.06 | -1.26% | 4.74 | 4.76 | 4.69 | 0 |
26 Mar 2024 | 4.75 | 0.08 | 1.71% | 4.69 | 4.78 | 4.63 | 0 |
25 Mar 2024 | 4.67 | 0.08 | 1.74% | 4.56 | 4.68 | 4.55 | 0 |
22 Mar 2024 | 4.59 | 0.04 | 0.88% | 4.52 | 4.61 | 4.51 | 0 |
21 Mar 2024 | 4.55 | 0.00 | 0.00% | 4.66 | 4.66 | 4.46 | 0 |
20 Mar 2024 | 4.55 | 0.06 | 1.34% | 4.47 | 4.61 | 4.46 | 0 |
19 Mar 2024 | 4.49 | 0.15 | 3.46% | 4.36 | 4.51 | 4.36 | 0 |
18 Mar 2024 | 4.34 | 0.07 | 1.64% | 4.23 | 4.36 | 4.23 | 0 |
15 Mar 2024 | 4.27 | 0.11 | 2.64% | 4.18 | 4.28 | 4.17 | 0 |
14 Mar 2024 | 4.16 | -0.04 | -0.95% | 4.21 | 4.22 | 4.14 | 0 |
13 Mar 2024 | 4.20 | 0.03 | 0.72% | 4.19 | 4.25 | 4.18 | 0 |
12 Mar 2024 | 4.17 | 0.11 | 2.71% | 4.11 | 4.19 | 4.10 | 0 |
11 Mar 2024 | 4.06 | 0.00 | 0.00% | 4.05 | 4.07 | 3.93 | 0 |
08 Mar 2024 | 4.06 | -0.01 | -0.25% | 4.05 | 4.12 | 4.04 | 0 |
07 Mar 2024 | 4.07 | -0.05 | -1.21% | 4.12 | 4.12 | 3.98 | 0 |
06 Mar 2024 | 4.12 | 0.00 | 0.00% | 4.14 | 4.14 | 4.09 | 0 |
05 Mar 2024 | 4.12 | 0.02 | 0.49% | 3.96 | 4.17 | 3.96 | 0 |
04 Mar 2024 | 4.10 | 0.09 | 2.24% | 4.06 | 4.12 | 3.99 | 0 |
01 Mar 2024 | 4.01 | 0.07 | 1.78% | 3.96 | 4.08 | 3.94 | 0 |
29 Feb 2024 | 3.94 | -0.01 | -0.25% | 3.97 | 4.01 | 3.92 | 0 |
28 Feb 2024 | 3.95 | -0.05 | -1.25% | 3.99 | 4.00 | 3.91 | 0 |
27 Feb 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.11 | 3.98 | 0 |