UI312B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
20 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
17 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
16 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
15 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
14 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
13 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
10 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
09 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
08 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
07 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
06 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
03 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
02 May 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
30 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
29 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
26 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
25 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
24 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
23 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
22 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
19 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
18 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
17 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
16 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
15 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
12 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
11 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
10 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
09 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
08 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
05 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
04 Abr 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
03 Abr 2024 | 1.91 | 0.04 | 2.41% | 1.86 | 1.92 | 1.86 | 0 |
02 Abr 2024 | 1.865 | -0.01 | -0.27% | 1.885 | 1.91 | 1.865 | 0 |
28 Mar 2024 | 1.87 | 0.01 | 0.27% | 1.88 | 1.895 | 1.865 | 0 |
27 Mar 2024 | 1.865 | 0.00 | 0.00% | 1.86 | 1.88 | 1.855 | 0 |
26 Mar 2024 | 1.865 | 0.03 | 1.63% | 1.84 | 1.875 | 1.83 | 0 |
25 Mar 2024 | 1.835 | 0.01 | 0.82% | 1.81 | 1.84 | 1.81 | 0 |
22 Mar 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.83 | 1.795 | 0 |
21 Mar 2024 | 1.81 | 0.03 | 1.40% | 1.815 | 1.82 | 1.795 | 0 |
20 Mar 2024 | 1.785 | -0.01 | -0.56% | 1.80 | 1.805 | 1.765 | 0 |
19 Mar 2024 | 1.795 | 0.04 | 2.57% | 1.74 | 1.795 | 1.74 | 0 |
18 Mar 2024 | 1.75 | 0.01 | 0.57% | 1.785 | 1.79 | 1.735 | 0 |
15 Mar 2024 | 1.74 | 0.04 | 2.65% | 1.715 | 1.745 | 1.675 | 0 |
14 Mar 2024 | 1.695 | -0.01 | -0.29% | 1.715 | 1.715 | 1.685 | 1,200 |
13 Mar 2024 | 1.70 | 0.05 | 3.03% | 1.675 | 1.715 | 1.665 | 0 |
12 Mar 2024 | 1.65 | 0.07 | 4.10% | 1.61 | 1.655 | 1.60 | 0 |
11 Mar 2024 | 1.585 | -0.03 | -1.86% | 1.61 | 1.61 | 1.545 | 0 |
08 Mar 2024 | 1.615 | 0.01 | 0.94% | 1.615 | 1.62 | 1.605 | 0 |
07 Mar 2024 | 1.60 | -0.03 | -1.54% | 1.62 | 1.625 | 1.59 | 0 |
06 Mar 2024 | 1.625 | 0.05 | 3.50% | 1.58 | 1.625 | 1.58 | 0 |
05 Mar 2024 | 1.57 | 0.05 | 2.95% | 1.515 | 1.585 | 1.515 | 0 |
04 Mar 2024 | 1.525 | 0.00 | 0.33% | 1.525 | 1.53 | 1.515 | 0 |
01 Mar 2024 | 1.52 | 0.05 | 3.54% | 1.493 | 1.54 | 1.47 | 0 |
29 Feb 2024 | 1.468 | -0.01 | -0.47% | 1.483 | 1.494 | 1.462 | 0 |
28 Feb 2024 | 1.475 | 0.00 | 0.07% | 1.491 | 1.492 | 1.466 | 0 |
27 Feb 2024 | 1.474 | -0.01 | -0.34% | 1.482 | 1.493 | 1.462 | 0 |
26 Feb 2024 | 1.479 | 0.02 | 1.51% | 1.453 | 1.485 | 1.453 | 0 |
23 Feb 2024 | 1.457 | 0.03 | 2.03% | 1.428 | 1.457 | 1.427 | 0 |
22 Feb 2024 | 1.428 | 0.01 | 0.99% | 1.429 | 1.44 | 1.417 | 0 |