Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank Ag | UI884A | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.775 | 1.775 | 1.785 | 1.785 | 1.77 |
Resumen Histórico UI884A
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UI884A Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 1.78 | 0.00 | 0.00% | 1.775 | 1.785 | 1.775 | 0 |
16 May 2024 | 1.78 | 0.01 | 0.28% | 1.785 | 1.785 | 1.775 | 0 |
15 May 2024 | 1.775 | 0.01 | 0.85% | 1.77 | 1.775 | 1.76 | 0 |
14 May 2024 | 1.76 | 0.03 | 2.03% | 1.725 | 1.76 | 1.725 | 0 |
13 May 2024 | 1.725 | 0.02 | 1.17% | 1.715 | 1.725 | 1.71 | 0 |
10 May 2024 | 1.705 | 0.03 | 1.79% | 1.69 | 1.72 | 1.69 | 0 |
09 May 2024 | 1.675 | 0.02 | 0.90% | 1.66 | 1.675 | 1.65 | 0 |
08 May 2024 | 1.66 | -0.01 | -0.60% | 1.67 | 1.675 | 1.645 | 0 |
07 May 2024 | 1.67 | 0.02 | 1.52% | 1.655 | 1.685 | 1.655 | 0 |
06 May 2024 | 1.645 | 0.03 | 2.17% | 1.62 | 1.65 | 1.615 | 0 |
03 May 2024 | 1.61 | -0.02 | -0.92% | 1.63 | 1.635 | 1.605 | 0 |
02 May 2024 | 1.625 | 0.00 | 0.00% | 1.63 | 1.645 | 1.62 | 0 |
30 Abr 2024 | 1.625 | -0.06 | -3.27% | 1.685 | 1.685 | 1.62 | 0 |
29 Abr 2024 | 1.68 | 0.00 | 0.30% | 1.69 | 1.69 | 1.67 | 0 |
26 Abr 2024 | 1.675 | 0.03 | 1.82% | 1.67 | 1.685 | 1.655 | 0 |
25 Abr 2024 | 1.645 | -0.03 | -1.79% | 1.67 | 1.68 | 1.625 | 0 |
24 Abr 2024 | 1.675 | -0.02 | -0.89% | 1.715 | 1.715 | 1.67 | 0 |
23 Abr 2024 | 1.69 | 0.07 | 4.32% | 1.64 | 1.69 | 1.635 | 0 |
22 Abr 2024 | 1.62 | 0.03 | 1.57% | 1.62 | 1.63 | 1.60 | 0 |
19 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.55 | 1.60 | 1.55 | 0 |
18 Abr 2024 | 1.595 | 0.02 | 1.27% | 1.585 | 1.595 | 1.565 | 0 |