UI894A Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 2.695 | 0.02 | 0.94% | 2.65 | 2.70 | 2.64 | 0 |
16 May 2024 | 2.67 | 0.00 | 0.00% | 2.66 | 2.685 | 2.64 | 0 |
15 May 2024 | 2.67 | 0.02 | 0.56% | 2.665 | 2.685 | 2.635 | 0 |
14 May 2024 | 2.655 | 0.08 | 3.11% | 2.575 | 2.675 | 2.57 | 0 |
13 May 2024 | 2.575 | 0.03 | 1.18% | 2.57 | 2.585 | 2.55 | 0 |
10 May 2024 | 2.545 | 0.02 | 0.79% | 2.525 | 2.55 | 2.525 | 0 |
09 May 2024 | 2.525 | -0.02 | -0.59% | 2.54 | 2.555 | 2.485 | 0 |
08 May 2024 | 2.54 | -0.01 | -0.20% | 2.535 | 2.57 | 2.51 | 0 |
07 May 2024 | 2.545 | 0.04 | 1.80% | 2.51 | 2.545 | 2.51 | 0 |
06 May 2024 | 2.50 | 0.09 | 3.73% | 2.435 | 2.515 | 2.435 | 0 |
03 May 2024 | 2.41 | -0.13 | -4.93% | 2.525 | 2.545 | 2.39 | 0 |
02 May 2024 | 2.535 | 0.05 | 2.01% | 2.48 | 2.54 | 2.48 | 0 |
30 Abr 2024 | 2.485 | -0.01 | -0.20% | 2.49 | 2.52 | 2.48 | 0 |
29 Abr 2024 | 2.49 | -0.01 | -0.20% | 2.525 | 2.525 | 2.475 | 0 |
26 Abr 2024 | 2.495 | 0.04 | 1.84% | 2.48 | 2.505 | 2.46 | 0 |
25 Abr 2024 | 2.45 | -0.01 | -0.41% | 2.475 | 2.495 | 2.435 | 0 |
24 Abr 2024 | 2.46 | -0.01 | -0.40% | 2.505 | 2.515 | 2.46 | 0 |
23 Abr 2024 | 2.47 | 0.10 | 4.00% | 2.385 | 2.475 | 2.385 | 0 |
22 Abr 2024 | 2.375 | 0.05 | 2.15% | 2.335 | 2.385 | 2.335 | 0 |
19 Abr 2024 | 2.325 | 0.03 | 1.31% | 2.26 | 2.325 | 2.26 | 0 |
18 Abr 2024 | 2.295 | 0.04 | 1.77% | 2.285 | 2.30 | 2.255 | 0 |
17 Abr 2024 | 2.255 | 0.05 | 2.50% | 2.185 | 2.265 | 2.18 | 0 |
16 Abr 2024 | 2.20 | -0.08 | -3.51% | 2.245 | 2.245 | 2.195 | 0 |
15 Abr 2024 | 2.28 | 0.03 | 1.56% | 2.25 | 2.32 | 2.245 | 0 |
12 Abr 2024 | 2.245 | 0.01 | 0.45% | 2.245 | 2.29 | 2.24 | 0 |
11 Abr 2024 | 2.235 | -0.07 | -3.04% | 2.31 | 2.31 | 2.20 | 0 |
10 Abr 2024 | 2.305 | 0.04 | 1.77% | 2.285 | 2.315 | 2.245 | 0 |
09 Abr 2024 | 2.265 | -0.05 | -1.95% | 2.295 | 2.315 | 2.245 | 0 |
08 Abr 2024 | 2.31 | 0.04 | 1.54% | 2.295 | 2.31 | 2.275 | 0 |
05 Abr 2024 | 2.275 | -0.07 | -2.78% | 2.315 | 2.315 | 2.22 | 0 |
04 Abr 2024 | 2.34 | -0.02 | -0.64% | 2.365 | 2.37 | 2.34 | 0 |
03 Abr 2024 | 2.355 | 0.05 | 2.17% | 2.30 | 2.36 | 2.30 | 0 |
02 Abr 2024 | 2.305 | -0.01 | -0.22% | 2.33 | 2.355 | 2.305 | 0 |
28 Mar 2024 | 2.31 | 0.00 | 0.22% | 2.32 | 2.335 | 2.305 | 0 |
27 Mar 2024 | 2.305 | 0.00 | 0.00% | 2.30 | 2.32 | 2.295 | 0 |
26 Mar 2024 | 2.305 | 0.03 | 1.10% | 2.28 | 2.315 | 2.27 | 0 |
25 Mar 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.28 | 2.25 | 0 |
22 Mar 2024 | 2.26 | 0.01 | 0.44% | 2.24 | 2.27 | 2.24 | 0 |
21 Mar 2024 | 2.25 | 0.02 | 1.12% | 2.255 | 2.26 | 2.235 | 0 |
20 Mar 2024 | 2.225 | -0.01 | -0.45% | 2.24 | 2.245 | 2.205 | 0 |
19 Mar 2024 | 2.235 | 0.04 | 2.05% | 2.18 | 2.235 | 2.18 | 0 |
18 Mar 2024 | 2.19 | 0.01 | 0.46% | 2.225 | 2.23 | 2.18 | 0 |
15 Mar 2024 | 2.18 | 0.05 | 2.35% | 2.155 | 2.185 | 2.115 | 0 |
14 Mar 2024 | 2.13 | -0.01 | -0.47% | 2.155 | 2.155 | 2.125 | 0 |
13 Mar 2024 | 2.14 | 0.05 | 2.39% | 2.115 | 2.155 | 2.105 | 0 |
12 Mar 2024 | 2.09 | 0.07 | 3.21% | 2.05 | 2.095 | 2.04 | 0 |
11 Mar 2024 | 2.025 | -0.03 | -1.46% | 2.05 | 2.05 | 1.985 | 0 |
08 Mar 2024 | 2.055 | 0.02 | 0.74% | 2.05 | 2.06 | 2.045 | 0 |
07 Mar 2024 | 2.04 | -0.02 | -0.97% | 2.06 | 2.06 | 2.03 | 0 |
06 Mar 2024 | 2.06 | 0.05 | 2.49% | 2.02 | 2.065 | 2.02 | 0 |
05 Mar 2024 | 2.01 | 0.04 | 2.29% | 1.955 | 2.025 | 1.955 | 0 |
04 Mar 2024 | 1.965 | 0.01 | 0.51% | 1.96 | 1.97 | 1.95 | 0 |
01 Mar 2024 | 1.955 | 0.05 | 2.62% | 1.935 | 1.98 | 1.905 | 0 |
29 Feb 2024 | 1.905 | -0.01 | -0.26% | 1.92 | 1.93 | 1.90 | 0 |
28 Feb 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.93 | 1.90 | 0 |
27 Feb 2024 | 1.91 | -0.01 | -0.26% | 1.925 | 1.93 | 1.895 | 0 |
26 Feb 2024 | 1.915 | 0.02 | 1.06% | 1.89 | 1.92 | 1.89 | 0 |
23 Feb 2024 | 1.895 | 0.03 | 1.61% | 1.865 | 1.895 | 1.865 | 0 |
22 Feb 2024 | 1.865 | 0.01 | 0.81% | 1.865 | 1.88 | 1.855 | 0 |
21 Feb 2024 | 1.85 | 0.05 | 2.49% | 1.81 | 1.86 | 1.81 | 0 |
20 Feb 2024 | 1.805 | 0.01 | 0.56% | 1.795 | 1.81 | 1.79 | 0 |
19 Feb 2024 | 1.795 | 0.00 | 0.00% | 1.79 | 1.81 | 1.785 | 0 |
16 Feb 2024 | 1.795 | 0.01 | 0.56% | 1.815 | 1.82 | 1.785 | 0 |