Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
UI948C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 07 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 06 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 03 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 02 May 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 30 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 29 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 26 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 25 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 24 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 23 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 22 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 19 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 18 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 17 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 16 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 15 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 11 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 10 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 09 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 08 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 05 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 04 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0 |
| 03 Abr 2024 | 10.00 | -0.03 | -0.30% | 9.88 | 10.14 | 9.88 | 0 |
| 02 Abr 2024 | 10.03 | -0.09 | -0.89% | 10.07 | 10.25 | 9.93 | 0 |
| 28 Mar 2024 | 10.12 | -0.16 | -1.56% | 10.24 | 10.25 | 10.08 | 0 |
| 27 Mar 2024 | 10.28 | 0.14 | 1.38% | 10.28 | 10.32 | 10.13 | 0 |
| 26 Mar 2024 | 10.14 | 0.05 | 0.50% | 10.18 | 10.24 | 10.07 | 0 |
| 25 Mar 2024 | 10.09 | 0.24 | 2.44% | 9.70 | 10.11 | 9.70 | 0 |
| 22 Mar 2024 | 9.85 | 0.03 | 0.31% | 9.70 | 9.88 | 9.67 | 0 |
| 21 Mar 2024 | 9.82 | 0.19 | 1.97% | 9.77 | 9.89 | 9.65 | 0 |
| 20 Mar 2024 | 9.63 | 0.05 | 0.52% | 9.47 | 9.63 | 9.45 | 0 |
| 19 Mar 2024 | 9.58 | 0.18 | 1.91% | 9.32 | 9.58 | 9.32 | 0 |
| 18 Mar 2024 | 9.40 | -0.08 | -0.84% | 9.54 | 9.56 | 9.33 | 3,078 |
| 15 Mar 2024 | 9.48 | 0.22 | 2.38% | 9.31 | 9.54 | 9.27 | 0 |
| 14 Mar 2024 | 9.26 | -0.03 | -0.32% | 9.29 | 9.32 | 9.19 | 0 |
| 13 Mar 2024 | 9.29 | 0.10 | 1.09% | 9.10 | 9.41 | 9.10 | 0 |
| 12 Mar 2024 | 9.19 | 0.18 | 2.00% | 9.65 | 9.65 | 9.05 | 0 |
| 11 Mar 2024 | 9.01 | 0.09 | 1.01% | 8.78 | 9.01 | 8.72 | 0 |
| 08 Mar 2024 | 8.92 | 0.12 | 1.36% | 8.82 | 8.92 | 8.78 | 0 |
| 07 Mar 2024 | 8.80 | -0.06 | -0.68% | 8.79 | 8.87 | 8.73 | 0 |
| 06 Mar 2024 | 8.86 | 0.05 | 0.57% | 8.83 | 8.95 | 8.80 | 0 |
| 05 Mar 2024 | 8.81 | 0.15 | 1.73% | 8.59 | 8.86 | 8.58 | 0 |
| 04 Mar 2024 | 8.66 | 0.00 | 0.00% | 8.68 | 8.68 | 8.50 | 0 |
| 01 Mar 2024 | 8.66 | -0.04 | -0.46% | 8.73 | 8.78 | 8.64 | 0 |
| 29 Feb 2024 | 8.70 | 0.13 | 1.52% | 8.60 | 8.70 | 8.59 | 0 |
| 28 Feb 2024 | 8.57 | -0.11 | -1.27% | 8.62 | 8.66 | 8.52 | 0 |
| 27 Feb 2024 | 8.68 | -0.22 | -2.47% | 8.80 | 8.84 | 8.53 | 0 |
| 26 Feb 2024 | 8.90 | 0.03 | 0.34% | 8.79 | 9.06 | 8.79 | 0 |
| 23 Feb 2024 | 8.87 | 0.70 | 8.57% | 8.15 | 9.00 | 8.15 | 0 |
| 22 Feb 2024 | 8.17 | 0.27 | 3.42% | 7.94 | 8.22 | 7.91 | 0 |
| 21 Feb 2024 | 7.90 | 0.20 | 2.60% | 7.70 | 7.91 | 7.69 | 0 |
| 20 Feb 2024 | 7.70 | 0.18 | 2.39% | 7.53 | 7.72 | 7.51 | 0 |
| 19 Feb 2024 | 7.52 | -0.08 | -1.05% | 7.54 | 7.59 | 7.44 | 0 |
| 16 Feb 2024 | 7.60 | 0.18 | 2.43% | 7.54 | 7.70 | 7.49 | 0 |
| 15 Feb 2024 | 7.42 | 0.10 | 1.37% | 7.43 | 7.46 | 7.34 | 0 |
| 14 Feb 2024 | 7.32 | 0.00 | 0.00% | 7.33 | 7.35 | 7.23 | 0 |
| 13 Feb 2024 | 7.32 | 0.01 | 0.14% | 7.34 | 7.37 | 7.26 | 3,406 |
| 12 Feb 2024 | 7.31 | 0.12 | 1.67% | 7.19 | 7.31 | 7.13 | 10,290 |
| 09 Feb 2024 | 7.19 | -0.22 | -2.97% | 7.37 | 7.43 | 7.09 | 3,398 |
