Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unicredit Bank Ag | UIF089 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.68 | 3.67 | 3.69 | 3.68 |
Resumen Histórico UIF089
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIF089 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 3.67 | 0.02 | 0.55% | 3.68 | 3.69 | 3.66 | 0 |
11 Jul 2024 | 3.65 | 0.02 | 0.55% | 3.61 | 3.67 | 3.61 | 0 |
10 Jul 2024 | 3.63 | 0.01 | 0.28% | 3.63 | 3.63 | 3.61 | 0 |
09 Jul 2024 | 3.62 | 0.04 | 1.12% | 3.57 | 3.63 | 3.57 | 0 |
08 Jul 2024 | 3.58 | -0.04 | -1.10% | 3.58 | 3.62 | 3.55 | 0 |
05 Jul 2024 | 3.62 | -0.01 | -0.28% | 3.62 | 3.62 | 3.59 | 0 |
04 Jul 2024 | 3.63 | 0.03 | 0.83% | 3.63 | 3.65 | 3.61 | 0 |
03 Jul 2024 | 3.60 | -0.05 | -1.37% | 3.64 | 3.65 | 3.60 | 0 |
02 Jul 2024 | 3.65 | 0.00 | 0.00% | 3.67 | 3.70 | 3.64 | 0 |
01 Jul 2024 | 3.65 | 0.02 | 0.55% | 3.58 | 3.71 | 3.58 | 0 |
28 Jun 2024 | 3.63 | 0.06 | 1.68% | 3.59 | 3.68 | 3.59 | 0 |
27 Jun 2024 | 3.57 | 0.06 | 1.71% | 3.49 | 3.57 | 3.49 | 0 |
26 Jun 2024 | 3.51 | 0.07 | 2.03% | 3.41 | 3.52 | 3.41 | 0 |
25 Jun 2024 | 3.44 | 0.04 | 1.18% | 3.42 | 3.45 | 3.42 | 0 |
24 Jun 2024 | 3.40 | -0.01 | -0.29% | 3.40 | 3.42 | 3.39 | 0 |
21 Jun 2024 | 3.41 | 0.04 | 1.19% | 3.38 | 3.42 | 3.38 | 0 |
20 Jun 2024 | 3.37 | 0.02 | 0.60% | 3.35 | 3.38 | 3.34 | 0 |
19 Jun 2024 | 3.35 | 0.02 | 0.60% | 3.33 | 3.36 | 3.33 | 0 |
18 Jun 2024 | 3.33 | -0.06 | -1.77% | 3.38 | 3.38 | 3.32 | 0 |
17 Jun 2024 | 3.39 | 0.05 | 1.50% | 3.33 | 3.42 | 3.32 | 0 |