Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732899300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732812900 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732726500 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732640100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732553700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732294500 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732208100 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732121700 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1732035300 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1731948900 | 9.84 | 0.05 | 0.51 | 9.84 | 9.84 | 9.84 | 500 |
| 1731689700 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1731603300 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1731516900 | 9.7899999 | 0 | 0.00 | 9.7899999 | 9.7899999 | 9.7899999 | 0 |
| 1731430500 | 9.7899999 | 0.17 | 1.77 | 9.7899999 | 9.7899999 | 9.7899999 | 100 |
| 1731344100 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1731084900 | 9.6199999 | -0.09 | -0.93 | 9.65 | 9.65 | 9.6199999 | 1015 |
| 1730998500 | 9.71 | 0 | 0.00 | 9.71 | 9.71 | 9.71 | 0 |
| 1730912100 | 9.71 | 0.14 | 1.46 | 9.71 | 9.71 | 9.71 | 515 |
| 1730825700 | 9.57 | -0.02 | -0.20 | 9.57 | 9.57 | 9.57 | 954 |
| 1730739300 | 9.589 | 0 | 0.00 | 9.589 | 9.589 | 9.589 | 0 |
| 1730480100 | 9.589 | -0.03 | -0.31 | 9.589 | 9.589 | 9.589 | 11 |
| 1730393700 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1730307300 | 9.619 | 0 | 0.00 | 9.619 | 9.619 | 9.619 | 0 |
| 1730220900 | 9.619 | 0.03 | 0.30 | 9.619 | 9.619 | 9.619 | 1000 |
| 1730134500 | 9.59 | -0.03 | -0.31 | 9.581 | 9.591 | 9.581 | 1100 |
| 1729871700 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1729785300 | 9.6199999 | 0.08 | 0.84 | 9.6199999 | 9.6199999 | 9.6199999 | 1266 |
| 1729698900 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729612500 | 9.5399999 | -0.03 | -0.31 | 9.5399999 | 9.5399999 | 9.5399999 | 100 |
| 1729526100 | 9.57 | 0 | 0.00 | 9.57 | 9.57 | 9.57 | 0 |
| 1729266900 | 9.57 | -0.04 | -0.42 | 9.58 | 9.58 | 9.57 | 1940 |
| 1729180500 | 9.61 | 0.07 | 0.73 | 9.61 | 9.61 | 9.61 | 1000 |
| 1729094100 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1729007700 | 9.5399999 | 0.06 | 0.63 | 9.5 | 9.5399999 | 9.5 | 531 |
| 1728921300 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
