Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unicredit Bank Ag | UIJ004 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.54 | 0.84% | 64.86 | 05:02:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.51 | 64.17 | 64.87 | 64.32 |
Resumen Histórico UIJ004
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UIJ004 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 64.15 | -0.17 | -0.26% | 64.79 | 64.81 | 63.85 | 2,196 |
| 30 Abr 2024 | 64.32 | -2.12 | -3.19% | 66.42 | 66.58 | 64.25 | 2,196 |
| 29 Abr 2024 | 66.44 | -0.39 | -0.58% | 67.46 | 67.47 | 66.20 | 1,100 |
| 26 Abr 2024 | 66.83 | 2.45 | 3.81% | 65.39 | 67.13 | 65.17 | 7,700 |
| 25 Abr 2024 | 64.38 | -1.49 | -2.26% | 65.62 | 65.84 | 63.08 | 4,400 |
| 24 Abr 2024 | 65.87 | -0.82 | -1.23% | 67.46 | 67.50 | 65.79 | 1,100 |
| 23 Abr 2024 | 66.69 | 2.89 | 4.53% | 64.87 | 66.69 | 64.87 | 4,400 |
| 22 Abr 2024 | 63.80 | 1.08 | 1.72% | 63.65 | 64.24 | 63.03 | 4,400 |
| 19 Abr 2024 | 62.72 | -1.24 | -1.94% | 61.07 | 62.98 | 61.07 | 9,925 |
| 18 Abr 2024 | 63.96 | 0.58 | 0.92% | 63.93 | 64.05 | 62.66 | 4,400 |
| 17 Abr 2024 | 63.38 | 0.38 | 0.60% | 62.96 | 64.49 | 62.93 | 4,400 |
| 16 Abr 2024 | 63.00 | -2.35 | -3.60% | 63.66 | 64.17 | 62.65 | 10,980 |
| 15 Abr 2024 | 65.35 | 0.86 | 1.33% | 65.17 | 67.42 | 65.17 | 4,392 |
| 12 Abr 2024 | 64.49 | -0.55 | -0.85% | 66.36 | 67.11 | 64.17 | 0 |
| 11 Abr 2024 | 65.04 | -1.60 | -2.40% | 66.47 | 66.66 | 64.26 | 5,500 |
| 10 Abr 2024 | 66.64 | 0.22 | 0.33% | 67.14 | 68.02 | 65.47 | 5,500 |
| 09 Abr 2024 | 66.42 | -2.45 | -3.56% | 68.41 | 68.54 | 66.21 | 0 |
| 08 Abr 2024 | 68.87 | 1.59 | 2.36% | 67.66 | 68.94 | 67.47 | 1,100 |
| 05 Abr 2024 | 67.28 | -2.42 | -3.47% | 67.54 | 67.77 | 66.71 | 7,700 |
| 04 Abr 2024 | 69.70 | 0.23 | 0.33% | 69.25 | 69.92 | 69.21 | 5,500 |
| 03 Abr 2024 | 69.47 | 0.65 | 0.94% | 68.61 | 69.51 | 68.59 | 1,100 |
