US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Unicredit Bank Ag (UIJ548)
Unicredit Bank Ag (UIJ548) Histórico

UIJ548 Unicredit Bank Ag

16.98

0.26 (1.56%)

10 May 2024 - Cerrado

Retrasado por 15 minutos

UIJ548 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	16.94	0.29	1.74%	16.71	17.05	16.71	0
09 May 2024	16.65	0.18	1.09%	16.47	16.65	16.37	0
08 May 2024	16.47	-0.11	-0.66%	16.52	16.61	16.31	0
07 May 2024	16.58	0.27	1.66%	16.43	16.73	16.41	0
06 May 2024	16.31	0.34	2.13%	16.06	16.39	16.03	0
03 May 2024	15.97	-0.15	-0.93%	16.16	16.23	15.90	0
02 May 2024	16.12	-0.02	-0.12%	16.17	16.33	16.06	0
30 Abr 2024	16.14	-0.54	-3.24%	16.64	16.71	16.09	0
29 Abr 2024	16.68	0.07	0.42%	16.77	16.78	16.56	0
26 Abr 2024	16.61	0.27	1.65%	16.56	16.72	16.44	0
25 Abr 2024	16.34	-0.25	-1.51%	16.58	16.68	16.12	0
24 Abr 2024	16.59	-0.17	-1.01%	17.00	17.00	16.58	0
23 Abr 2024	16.76	0.64	3.97%	16.24	16.76	16.23	0
22 Abr 2024	16.12	0.27	1.70%	16.06	16.20	15.85	0
19 Abr 2024	15.85	0.03	0.19%	15.32	15.88	15.32	0
18 Abr 2024	15.82	0.19	1.22%	15.71	15.82	15.55	0
17 Abr 2024	15.63	0.29	1.89%	15.27	15.75	15.27	0
16 Abr 2024	15.34	-0.53	-3.34%	15.44	15.55	15.27	0
15 Abr 2024	15.87	0.14	0.89%	15.81	16.24	15.81	0
12 Abr 2024	15.73	0.03	0.19%	15.85	16.11	15.65	0
11 Abr 2024	15.70	-0.34	-2.12%	16.05	16.08	15.52	0
10 Abr 2024	16.04	0.10	0.63%	16.08	16.23	15.74	0
09 Abr 2024	15.94	-0.39	-2.39%	16.27	16.29	15.89	0
08 Abr 2024	16.33	0.33	2.06%	16.06	16.33	16.03	0
05 Abr 2024	16.00	-0.51	-3.09%	16.03	16.06	15.83	0
04 Abr 2024	16.51	0.01	0.06%	16.49	16.60	16.46	0
03 Abr 2024	16.50	0.09	0.55%	16.32	16.51	16.32	0
02 Abr 2024	16.41	-0.40	-2.38%	16.79	16.97	16.38	0
28 Mar 2024	16.81	-0.03	-0.18%	16.90	16.92	16.80	0
27 Mar 2024	16.84	0.04	0.24%	16.75	16.88	16.72	0
26 Mar 2024	16.80	0.06	0.36%	16.78	16.88	16.72	0
25 Mar 2024	16.74	0.29	1.76%	16.33	16.75	16.33	0
22 Mar 2024	16.45	0.01	0.06%	16.38	16.47	16.30	0
21 Mar 2024	16.44	0.04	0.24%	16.71	16.73	16.40	0
20 Mar 2024	16.40	0.02	0.12%	16.38	16.42	16.32	0
19 Mar 2024	16.38	0.31	1.93%	16.02	16.38	16.00	0
18 Mar 2024	16.07	0.01	0.06%	16.16	16.26	15.98	0
15 Mar 2024	16.06	0.17	1.07%	15.87	16.15	15.87	0
14 Mar 2024	15.89	-0.11	-0.69%	16.05	16.13	15.86	0
13 Mar 2024	16.00	0.14	0.88%	15.92	16.13	15.91	0
12 Mar 2024	15.86	0.42	2.72%	15.60	15.89	15.46	0
11 Mar 2024	15.44	-0.09	-0.58%	15.40	15.44	15.23	0
08 Mar 2024	15.53	-0.03	-0.19%	15.56	15.63	15.53	0
07 Mar 2024	15.56	0.07	0.45%	15.42	15.61	15.36	0
06 Mar 2024	15.49	0.24	1.57%	15.30	15.53	15.29	0
05 Mar 2024	15.25	0.21	1.40%	14.95	15.32	14.94	0
04 Mar 2024	15.04	-0.01	-0.07%	15.05	15.08	14.96	0
01 Mar 2024	15.05	0.24	1.62%	14.93	15.12	14.91	0
29 Feb 2024	14.81	0.02	0.14%	14.86	14.94	14.75	0
28 Feb 2024	14.79	-0.10	-0.67%	14.86	14.86	14.71	0
27 Feb 2024	14.89	0.11	0.74%	14.70	14.89	14.69	0
26 Feb 2024	14.78	-0.07	-0.47%	14.82	14.87	14.73	0
23 Feb 2024	14.85	0.27	1.85%	14.56	14.88	14.56	0
22 Feb 2024	14.58	0.37	2.60%	14.47	14.65	14.40	0
21 Feb 2024	14.21	0.30	2.16%	13.99	14.23	13.96	0
20 Feb 2024	13.91	0.04	0.29%	13.86	13.97	13.82	0
19 Feb 2024	13.87	-0.10	-0.72%	13.89	13.91	13.81	0
16 Feb 2024	13.97	0.09	0.65%	14.13	14.16	13.93	0
15 Feb 2024	13.88	0.33	2.44%	13.70	13.92	13.69	0
14 Feb 2024	13.55	0.17	1.27%	13.31	13.60	13.31	0
13 Feb 2024	13.38	-0.30	-2.19%	13.64	13.68	13.33	0
12 Feb 2024	13.68	0.30	2.24%	13.53	13.71	13.51	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones