ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174343650091.5-2.8-2.9791.591.591.51151
174318090094.300.0094.394.394.30
174309450094.300.0094.394.394.30
174300810094.300.0094.394.394.30
174292170094.300.0094.394.394.30
174283530094.300.0094.394.394.30
174257610094.300.0094.394.394.30
174248970094.300.0094.394.394.30
174240330094.300.0094.394.394.30
174231690094.300.0094.394.394.30
174223050094.300.0094.394.394.30
174197130094.300.0094.394.394.30
174188490094.300.0094.394.394.30
174179850094.300.0094.394.394.30
174171210094.300.0094.394.394.30
174162570094.300.0094.394.394.30
174136650094.300.0094.394.394.30
174128010094.300.0094.394.394.30
174119370094.300.0094.394.394.30
174110730094.300.0094.394.394.30
174102090094.300.0094.394.394.30
174076170094.300.0094.394.394.30
174067530094.300.0094.394.394.30
174058890094.300.0094.394.394.30
174050250094.300.0094.394.394.30
174041610094.300.0094.394.394.30
174015690094.300.0094.394.394.30
174007050094.300.0094.394.394.30
173998410094.300.0094.394.394.30
173989770094.300.0094.394.394.30
173981130094.300.0094.394.394.30
173955210094.300.0094.394.394.30
173946570094.3-1.6-1.6794.394.394.3255
173937930095.900.0095.995.995.90
173929290095.900.0095.995.995.90
173920650095.900.0095.995.995.90
173894730095.900.0095.995.995.90
173886090095.900.0095.995.995.90
173877450095.900.0095.995.995.90
173868810095.900.0095.995.995.90
173860170095.900.0095.995.995.90
173834250095.900.0095.995.995.90
173825610095.900.0095.995.995.90
173816970095.900.0095.995.995.90
173808330095.900.0095.995.995.90
173799690095.900.0095.995.995.90
173773770095.900.0095.995.995.90
173765130095.900.0095.995.995.90
173756490095.900.0095.995.995.90
173747850095.900.0095.995.995.90
173739210095.900.0095.995.995.90
173713290095.900.0095.995.995.90
173704650095.900.0095.995.995.90
173696010095.900.0095.995.995.90
173687370095.9-0.74-0.7796.0196.2295.95089
173678730096.641.051.1096.5396.6496.533393
173652810095.5900.0095.5995.5995.590
173644170095.590.020.0295.5995.5995.59418
173635530095.570.510.5495.5795.5795.571463
173626890095.06-1.26-1.3195.0195.0695.01475
173618250096.3200.0096.3296.3296.320
173592330096.320.360.3896.3496.3696.311251
173583690095.961.641.7495.6395.9695.61261
ETF
UINE

Su Consulta Reciente

Delayed Upgrade Clock