Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 96.32 | 0.36 | 0.38 | 96.34 | 96.36 | 96.31 | 1251 |
| 1735836900 | 95.96 | 1.64 | 1.74 | 95.63 | 95.96 | 95.6 | 1261 |
| 1735577700 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1735318500 | 94.32 | -0.58 | -0.61 | 94.36 | 94.36 | 94.32 | 150 |
| 1734972900 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734713700 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1734627300 | 94.9 | 0.63 | 0.67 | 95.19 | 95.19 | 94.69 | 3664 |
| 1734540900 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734454500 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734368100 | 94.27 | 0 | 0.00 | 94.27 | 94.27 | 94.27 | 0 |
| 1734108900 | 94.27 | 0.6 | 0.64 | 94.27 | 94.27 | 94.27 | 56 |
| 1734022500 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1733936100 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1733849700 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1733763300 | 93.67 | 0.09 | 0.10 | 93.73 | 93.77 | 93.67 | 3308 |
| 1733504100 | 93.58 | 0 | 0.00 | 93.58 | 93.58 | 93.58 | 0 |
| 1733417700 | 93.58 | 1.05 | 1.13 | 93.74 | 93.75 | 93.56 | 3607 |
| 1733331300 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1733244900 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1733158500 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732899300 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732812900 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732726500 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732640100 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732553700 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732294500 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732208100 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732121700 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1732035300 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1731948900 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1731689700 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1731603300 | 92.53 | 0 | 0.00 | 92.53 | 92.53 | 92.53 | 0 |
| 1731516900 | 92.53 | 3.99 | 4.51 | 91.98 | 92.53 | 91.96 | 1257 |
| 1731398400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1731312000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1731052800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730966400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730880000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730793600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730707200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730448000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730361600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730275200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730188800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1730102400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1729843200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1729756800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1729670400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1729584000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1729497600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1729238400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1729152000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1729065600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1728979200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1728892800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1728633600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1728547200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1728460800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1728374400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1728288000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
