Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ubs Etf Lu Msci United Kingdom Ucits Etf hed to Eur | UKE | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.098 | -0.59% | 16.412 | 05:07:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.412 | 16.412 | 16.412 | 16.51 |
Resumen Histórico UKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 16.51 | 0.02 | 0.15% | 16.51 | 16.51 | 16.51 | 60 |
| 22 Jul 2024 | 16.486 | 0.00 | 0.00% | 16.486 | 16.486 | 16.486 | 0 |
| 19 Jul 2024 | 16.486 | -0.15 | -0.91% | 16.42 | 16.486 | 16.42 | 4,097 |
| 18 Jul 2024 | 16.638 | 0.18 | 1.07% | 16.638 | 16.638 | 16.638 | 199 |
| 17 Jul 2024 | 16.462 | 0.00 | 0.00% | 16.462 | 16.462 | 16.462 | 0 |
| 16 Jul 2024 | 16.462 | -0.08 | -0.47% | 16.462 | 16.462 | 16.462 | 607 |
| 15 Jul 2024 | 16.54 | -0.10 | -0.62% | 16.634 | 16.634 | 16.518 | 2,543 |
| 12 Jul 2024 | 16.644 | 0.09 | 0.56% | 16.646 | 16.646 | 16.644 | 737 |
| 11 Jul 2024 | 16.552 | 0.03 | 0.16% | 16.62 | 16.62 | 16.552 | 823 |
| 10 Jul 2024 | 16.526 | 0.04 | 0.23% | 16.538 | 16.538 | 16.526 | 946 |
| 09 Jul 2024 | 16.488 | -0.12 | -0.71% | 16.488 | 16.488 | 16.488 | 500 |
| 08 Jul 2024 | 16.606 | 0.05 | 0.28% | 16.606 | 16.606 | 16.606 | 5,259 |
| 05 Jul 2024 | 16.56 | 0.12 | 0.75% | 16.558 | 16.56 | 16.554 | 2,159 |
| 04 Jul 2024 | 16.436 | 0.00 | 0.00% | 16.436 | 16.436 | 16.436 | 0 |
| 03 Jul 2024 | 16.436 | 0.00 | 0.00% | 16.436 | 16.436 | 16.436 | 0 |
| 02 Jul 2024 | 16.436 | -0.13 | -0.77% | 16.476 | 16.476 | 16.436 | 700 |
| 01 Jul 2024 | 16.564 | -0.05 | -0.32% | 16.564 | 16.564 | 16.564 | 93 |
| 28 Jun 2024 | 16.618 | 0.03 | 0.17% | 16.624 | 16.624 | 16.618 | 1,399 |
| 27 Jun 2024 | 16.59 | -0.10 | -0.60% | 16.59 | 16.59 | 16.59 | 100 |
| 26 Jun 2024 | 16.69 | -0.01 | -0.06% | 16.734 | 16.734 | 16.69 | 22 |
| 25 Jun 2024 | 16.70 | 0.05 | 0.29% | 16.68 | 16.70 | 16.68 | 480 |
| 24 Jun 2024 | 16.652 | 0.06 | 0.36% | 16.742 | 16.742 | 16.652 | 14,296 |
