Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UBS LUX Fund Solution - MSCI United Kingdom UCITS ETF GBP A-acc | UKGBPB | Italy | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.04% | 37.875 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.73 | 37.73 | 37.865 | 37.875 | 37.89 |
Resumen Histórico UKGBPB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKGBPB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 37.86 | -0.06 | -0.15% | 37.73 | 37.865 | 37.73 | 4,643 |
| 16 May 2024 | 37.915 | 0.12 | 0.30% | 37.815 | 37.93 | 37.815 | 9,681 |
| 15 May 2024 | 37.80 | 0.15 | 0.41% | 37.84 | 37.84 | 37.785 | 766 |
| 14 May 2024 | 37.645 | 0.05 | 0.12% | 37.645 | 37.645 | 37.61 | 2,227 |
| 13 May 2024 | 37.60 | -0.07 | -0.17% | 37.69 | 37.69 | 37.60 | 1,664 |
| 10 May 2024 | 37.665 | 0.34 | 0.91% | 37.70 | 37.70 | 37.665 | 281 |
| 09 May 2024 | 37.325 | 0.07 | 0.19% | 37.355 | 37.355 | 37.325 | 184 |
| 08 May 2024 | 37.255 | 0.14 | 0.36% | 37.20 | 37.28 | 37.20 | 1,860 |
| 07 May 2024 | 37.12 | 0.09 | 0.26% | 37.12 | 37.12 | 37.12 | 37 |
| 06 May 2024 | 37.025 | 0.29 | 0.79% | 36.995 | 37.045 | 36.99 | 7,032 |
| 03 May 2024 | 36.735 | 0.12 | 0.33% | 36.79 | 36.865 | 36.735 | 1,021 |
| 02 May 2024 | 36.615 | -0.07 | -0.18% | 36.615 | 36.615 | 36.615 | 9,744 |
| 30 Abr 2024 | 36.68 | 0.45 | 1.26% | 36.73 | 36.78 | 36.68 | 1,968 |
| 29 Abr 2024 | 36.225 | 0.00 | 0.00% | 36.225 | 36.225 | 36.225 | 0 |
| 26 Abr 2024 | 36.225 | 0.00 | 0.00% | 36.225 | 36.225 | 36.225 | 0 |
| 25 Abr 2024 | 36.225 | 0.42 | 1.17% | 36.225 | 36.225 | 36.225 | 2,762 |
| 24 Abr 2024 | 35.805 | 0.00 | 0.00% | 35.805 | 35.805 | 35.805 | 0 |
| 23 Abr 2024 | 35.805 | 0.67 | 1.92% | 35.805 | 35.805 | 35.805 | 25 |
| 22 Abr 2024 | 35.13 | 0.00 | 0.00% | 35.13 | 35.13 | 35.13 | 0 |
| 19 Abr 2024 | 35.13 | 0.00 | 0.00% | 35.13 | 35.13 | 35.13 | 0 |
| 18 Abr 2024 | 35.13 | 0.00 | 0.00% | 35.13 | 35.13 | 35.13 | 0 |
